שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Petrochemical Development Corp | 9.41 | 9.66 | 9.69 | 9.37 | -2.59% | 20.42M | 9.41-2.59% | 16/04 | |
Formosa Plastics Corp | 68.00 | 69.60 | 69.50 | 68.00 | -2.30% | 10M | 68.00-2.30% | 16/04 | |
Nan Ya Plastics Corp | 55.50 | 57.20 | 56.80 | 55.20 | -2.97% | 9.52M | 55.50-2.97% | 16/04 | |
Yem Chio Co Ltd | 18.00 | 19.00 | 19.00 | 18.00 | -5.26% | 8.48M | 18.00-5.26% | 16/04 | |
Formosa Chemicals & Fibre Corp | 53.90 | 55.00 | 54.90 | 53.60 | -2.00% | 7.8M | 53.90-2.00% | 16/04 |
שם | מחיר | |
---|---|---|
1340 Victory | 10.05 | 0.00 | 0.00%
1323 Yonyu | 31.10 | -0.05 | -0.16%
1315 Tah Hsin | 71.00 | -0.50 | -0.70%
1319 Tong Yang | 126.50 | -1.00 | -0.78%
1313 UPC Technology | 13.40 | -0.15 | -1.11%
שם | מחיר | |
---|---|---|
4306 Yem Chio | 18.00 | -1.00 | -5.26%
1325 Universal Inc | 27.35 | -1.20 | -4.20%
1308 Asia Polymer | 18.95 | -0.65 | -3.32%
1309 Taita | 15.30 | -0.50 | -3.16%
1312 GPPC | 12.95 | -0.40 | -3.00%