שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Taiwan Cogeneration Corp | 47.55 | 49.15 | 48.85 | 46.50 | -3.26% | 9.38M | 47.55-3.26% | 19/04 | |
Formosa Petrochemical Corp | 69.30 | 70.30 | 70.80 | 69.00 | -1.42% | 7.58M | 69.30-1.42% | 19/04 | |
Great Taipei Gas Corp | 32.35 | 32.30 | 32.35 | 32.25 | +0.15% | 192.91K | 32.35+0.15% | 19/04 | |
Shan-Loong Transportation Co Ltd | 26.80 | 26.75 | 26.80 | 26.70 | +0.19% | 176.57K | 26.80+0.19% | 19/04 | |
National Petroleum Co Ltd | 64.90 | 65.20 | 65.80 | 64.20 | -0.46% | 40.41K | 64.90-0.46% | 19/04 |
שם | מחיר | |
---|---|---|
9931 Hsin Kao Gas | 36.85 | +0.10 | +0.27%
2616 Shan-Loong | 26.80 | +0.05 | +0.19%
9908 Taipei Gas | 32.35 | +0.05 | +0.15%
9926 Shin Hai Gas | 54.30 | 0.00 | 0.00%
9937 National Petroleum | 64.90 | -0.30 | -0.46%
שם | מחיר | |
---|---|---|
8926 Taiwan Cogeneration | 47.55 | -1.60 | -3.26%
6505 FPCC | 69.30 | -1.00 | -1.42%
9918 SSNG | 40.90 | -0.50 | -1.21%
9937 National Petroleum | 64.90 | -0.30 | -0.46%
9926 Shin Hai Gas | 54.30 | 0.00 | 0.00%