אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Sun Race | 34.70 | 35.00 | 34.60 | 0.00 | 0% | 209.06K | 10/05 | ||
Sun Yad | 18.90 | 19.45 | 18.90 | -1.25 | -6.20% | 6.33M | 14/05 | ||
Sunjuice Holdings | 197.00 | 204.00 | 193.50 | -18.50 | -8.58% | 124.78K | 14/05 | ||
Sunko | 15.70 | 15.85 | 15.20 | +1.45 | +10.18% | 5.81M | 10/05 | ||
Sunny Friend | 96.10 | 97.50 | 96.00 | -1.40 | -1.44% | 180.47K | 14/05 | ||
Sunonwealth | 114.50 | 119.50 | 113.00 | -1.00 | -0.87% | 8.92M | 10/05 | ||
Sunplus | 30.25 | 30.70 | 29.35 | +2.15 | +7.65% | 15.22M | 14/05 | ||
Sunty | 24.00 | 24.70 | 23.60 | -0.20 | -0.83% | 1.81M | 10/05 | ||
Supreme Electronics | 80.20 | 81.30 | 79.70 | 0.00 | 0.00% | 21.62M | 13/05 | ||
SVBI | 98.60 | 103.00 | 96.60 | -3.40 | -3.33% | 1.41M | 10/05 | ||
Swancor | 152.50 | 157.00 | 148.00 | -2.00 | -1.29% | 4.23M | 10/05 | ||
Sweeten | 37.55 | 39.90 | 37.30 | -3.30 | -8.08% | 995.37K | 08/05 | ||
SYM | 78.60 | 79.90 | 78.10 | -0.60 | -0.76% | 7.51M | 10/05 | ||
Syncmold Enterprise | 100.50 | 106.00 | 100.00 | -4.50 | -4.29% | 6.12M | 10/05 | ||
Synnex | 80.80 | 81.50 | 79.80 | -0.80 | -0.98% | 3.07M | 09/05 | ||
Syscom Computer | 58.40 | 58.40 | 57.30 | +0.70 | +1.21% | 425.62K | 13/05 | ||
Systex | 123.00 | 125.00 | 122.00 | -10.00 | -7.52% | 967.76K | 10/05 | ||
SZS | 182.00 | 186.00 | 176.00 | +9.00 | +5.20% | 8.17M | 14/05 | ||
Ta Chen | 37.00 | 37.25 | 36.90 | +0.35 | +0.95% | 2.34M | 13/05 | ||
Ta Jiang | 23.05 | 24.90 | 23.05 | -3.80 | -14.15% | 3.25M | 13/05 | ||
Ta Liang Tech | 60.50 | 61.10 | 59.90 | -0.70 | -1.14% | 167.59K | 10/05 | ||
Ta Ya Electric | 53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | 10/05 | ||
Ta Yih Industrial | 40.75 | 41.70 | 40.70 | 1.20 | 3.03% | 67.83K | 14/05 | ||
Tah Hsin | 71.10 | 71.20 | 71.00 | 0.00 | 0.00% | 19.78K | 08/05 | ||
Tah Tong | 13.50 | 13.50 | 13.30 | 0.00 | 0.00% | 5.93K | 10/05 | ||
Tai Twun | 19.75 | 20.00 | 19.75 | -0.25 | -1.25% | 97.65K | 09/05 | ||
Taiflex | 51.20 | 52.80 | 50.50 | -2.10 | -3.94% | 2.24M | 10/05 | ||
Taimide Tech | 42.25 | 42.50 | 41.65 | 0.00 | 0% | 912.62K | 13/05 | ||
Tainan | 42.95 | 42.95 | 39.30 | +3.90 | +9.99% | 8.89M | 10/05 | ||
Tainan Spinning | 17.50 | 18.40 | 17.50 | -0.60 | -3.31% | 8.02M | 09/05 | ||
Tainergy Tech | 22.65 | 23.00 | 22.30 | +0.45 | +2.03% | 762.34K | 10/05 | ||
Taipei Gas | 32.40 | 32.45 | 32.35 | -0.05 | -0.15% | 161.05K | 13/05 | ||
TaiRoun | 16.10 | 16.45 | 16.05 | -0.10 | -0.62% | 685.41K | 10/05 | ||
Taisol | 71.20 | 73.20 | 69.60 | -1.00 | -1.39% | 2.52M | 10/05 | ||
Taisun | 21.70 | 21.90 | 21.50 | -0.55 | -2.47% | 744.99K | 08/05 | ||
Taita | 15.25 | 15.30 | 15.10 | +0.20 | +1.33% | 794.48K | 10/05 | ||
Taiwan Asia Semiconductor | 37.55 | 37.80 | 37.35 | +0.35 | +0.94% | 822.30K | 14/05 | ||
Taiwan Cement Corp | 33.10 | 33.30 | 32.90 | +0.10 | +0.30% | 15.05M | 08/05 | ||
Taiwan Chelic | 65.30 | 65.90 | 64.80 | +0.90 | +1.40% | 28.26K | 08/05 | ||
Taiwan Cogeneration | 46.10 | 46.35 | 45.65 | -0.35 | -0.75% | 2.43M | 13/05 | ||
Taiwan Fertilizer | 64.70 | 64.90 | 64.00 | +0.10 | +0.15% | 3.11M | 10/05 | ||
Taiwan Fu Hsing | 60.00 | 60.70 | 59.20 | 0.00 | 0.00% | 764.64K | 10/05 | ||
Taiwan Hon Chuan | 171.00 | 172.50 | 166.00 | +4.00 | +2.40% | 1.14M | 08/05 | ||
Taiwan Mask | 68.50 | 69.00 | 67.80 | 0.00 | 0.00% | 1.42M | 13/05 | ||
Taiwan Optical Platform Co Ltd | 84.90 | 85.50 | 84.90 | -0.40 | -0.47% | 127.74K | 10/05 | ||
Taiwan Paiho | 68.10 | 69.00 | 64.90 | +3.10 | +4.77% | 6.08M | 13/05 | ||
Taiwan PCB | 40.10 | 40.20 | 39.85 | +0.10 | +0.25% | 484.03K | 10/05 | ||
Taiwan Sanyo | 49.60 | 52.60 | 49.25 | +4.05 | +8.89% | 4.82M | 10/05 | ||
Taiwan Secom | 131.00 | 131.00 | 130.00 | +0.50 | +0.38% | 190.51K | 10/05 | ||
Taiwan Semicon | 802.00 | 807.00 | 798.00 | +6.00 | +0.75% | 27.56M | 10/05 | ||
Taiwan Tea | 21.55 | 21.65 | 21.30 | +0.25 | +1.17% | 3.78M | 13/05 | ||
Taiwanline | 38.25 | 38.55 | 36.75 | +2.00 | +5.52% | 13.65M | 10/05 | ||
Taiyen | 34.05 | 34.15 | 34.05 | -0.05 | -0.15% | 142.12K | 14/05 | ||
Tatung | 64.10 | 66.30 | 63.50 | -2.70 | -4.04% | 52.37M | 10/05 | ||
TECO Electric | 54.40 | 55.20 | 53.70 | +0.40 | +0.74% | 7.29M | 14/05 | ||
Ten Ren | 33.85 | 33.85 | 33.75 | -0.15 | -0.44% | 3.80K | 10/05 | ||
Test Rite | 20.85 | 20.90 | 20.80 | -0.10 | -0.48% | 236.34K | 14/05 | ||
Tex Year Industries | 18.40 | 18.45 | 17.55 | +0.95 | +5.44% | 1.51M | 13/05 | ||
Tex-Ray | 11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 512.12K | 09/05 | ||
TGI | 16.95 | 17.10 | 16.95 | -0.10 | -0.59% | 1.39M | 08/05 | ||
THEIL | 147.00 | 150.00 | 147.00 | -3.00 | -2.00% | 697.86K | 09/05 | ||
Thinking Electronic | 164.00 | 167.00 | 159.50 | +4.00 | +2.50% | 856.15K | 07/05 | ||
Thunder Tiger | 73.80 | 76.80 | 73.80 | -3.00 | -3.91% | 2.88M | 13/05 | ||
Tidehold | 15.50 | 15.65 | 15.40 | +0.05 | +0.32% | 561.63K | 09/05 | ||
TKE | 36.35 | 36.80 | 36.30 | -0.15 | -0.41% | 61.17K | 08/05 | ||
TMI | 80.40 | 82.00 | 80.30 | -1.40 | -1.71% | 1.15M | 10/05 | ||
Ton Yi | 15.00 | 15.10 | 14.95 | 0.00 | 0.00% | 1.41M | 14/05 | ||
Tong Ming | 31.20 | 31.20 | 30.75 | +1.20 | +4.00% | 24.03K | 14/05 | ||
Tong Yang | 116.00 | 118.00 | 115.00 | +2.00 | +1.75% | 3.78M | 08/05 | ||
TongTai | 20.65 | 21.25 | 20.40 | -1.45 | -6.56% | 2.04M | 14/05 | ||
Tonlin | 27.20 | 27.30 | 27.05 | -0.10 | -0.37% | 30.00K | 10/05 | ||
TOPBI | 9.21 | 9.31 | 9.20 | -0.04 | -0.43% | 220.40K | 10/05 | ||
Topco Scientific | 259.50 | 261.50 | 257.00 | 1.50 | 0.58% | 902.52K | 14/05 | ||
Topkey | 209.00 | 214.50 | 206.00 | +16.00 | +8.29% | 1.54M | 14/05 | ||
Topoint Tech | 30.70 | 30.70 | 30.20 | +0.20 | +0.66% | 474.70K | 10/05 | ||
TPK | 36.80 | 37.30 | 36.55 | +-0.10 | +-0.27% | 740.37K | 14/05 | ||
Trade-Van | 73.30 | 74.00 | 73.00 | -0.10 | -0.14% | 19.66K | 14/05 | ||
Transcend Info | 98.60 | 100.50 | 97.90 | -1.10 | -1.10% | 1.03M | 09/05 | ||
TRI | 123.50 | 124.00 | 115.00 | +7.00 | +6.01% | 6.32M | 10/05 | ||
Tri Ocean | 79.80 | 80.40 | 78.80 | -0.20 | -0.25% | 67.55K | 10/05 | ||
Tripod Tech | 225.00 | 237.00 | 223.00 | -1.50 | -0.66% | 12.36M | 10/05 | ||
Trk | 18.10 | 18.30 | 18.10 | -0.05 | -0.28% | 119.37K | 09/05 | ||
Tsang Yow | 31.25 | 31.35 | 30.70 | +0.15 | +0.48% | 715.66K | 13/05 | ||
TSEC | 27.60 | 28.20 | 27.00 | +0.85 | +3.18% | 12.11M | 10/05 | ||
TSI | 29.05 | 29.75 | 28.30 | +0.65 | +2.29% | 13.36M | 10/05 | ||
TSMC | 13.35 | 13.35 | 13.20 | -0.00 | 0.00% | 749.96K | 10/05 | ||
TSMT | 117.00 | 118.50 | 116.00 | -4.00 | -3.31% | 3.26M | 10/05 | ||
TSRC | 23.95 | 24.20 | 23.80 | -0.60 | -2.44% | 2.15M | 09/05 | ||
TTCC | 23.65 | 23.65 | 22.85 | +0.40 | +1.72% | 3.88M | 10/05 | ||
TTET | 144.50 | 145.00 | 144.00 | +0.50 | +0.35% | 40.35K | 09/05 | ||
TTF | 15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 68.41K | 10/05 | ||
Tung Ho | 19.40 | 19.90 | 19.35 | -0.70 | -3.48% | 325.00K | 08/05 | ||
Tung Ho Steel | 70.50 | 70.80 | 69.80 | -2.10 | -2.89% | 1.29M | 10/05 | ||
TWM | 105.00 | 105.00 | 104.50 | +0.50 | +0.48% | 3.57M | 09/05 | ||
TXC | 110.50 | 113.00 | 109.00 | -0.50 | -0.45% | 2.50M | 10/05 | ||
TYC Brother | 53.00 | 54.00 | 51.90 | +1.60 | +3.11% | 9.56M | 09/05 | ||
Tycoons | 11.900 | 12.000 | 11.900 | -0.100 | -0.83% | 266.32K | 08/05 | ||
Tyntek | 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 260.99K | 08/05 | ||
U-Ming | 59.00 | 60.60 | 57.70 | +1.90 | +3.33% | 32.09M | 09/05 | ||
U-Tech Media | 22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | 10/05 | ||
UCC | 34.35 | 34.75 | 34.25 | -1.05 | -2.97% | 1.60M | 08/05 | ||
UIC | 31.35 | 31.35 | 29.35 | +2.10 | +7.18% | 3.50M | 10/05 | ||
UIS | 383.50 | 389.50 | 380.00 | -3.50 | -0.90% | 1.31M | 09/05 | ||
UMC Corp | 52.20 | 52.30 | 51.40 | +0.30 | +0.58% | 52.34M | 10/05 | ||
UMEC | 23.75 | 24.25 | 23.75 | -0.60 | -2.46% | 265.39K | 10/05 | ||
Uni-President | 77.20 | 77.20 | 76.50 | +0.20 | +0.26% | 7.49M | 10/05 | ||
Uniflex Technology Inc | 17.50 | 17.80 | 17.15 | -0.20 | -1.13% | 604.29K | 10/05 | ||
Unimicron Tech | 190.00 | 191.50 | 187.00 | -0.50 | -0.26% | 8.74M | 10/05 | ||
Unitech Computer | 36.70 | 36.80 | 36.60 | -0.10 | -0.27% | 98.31K | 10/05 | ||
Unitech Printed Circuit Board | 28.70 | 30.45 | 28.70 | +1.00 | +3.61% | 137.17M | 09/05 | ||
United Renewable Energy | 11.40 | 11.70 | 11.35 | -0.10 | -0.87% | 3.07M | 09/05 | ||
Universal Inc | 27.55 | 27.90 | 27.50 | -0.20 | -0.72% | 219.40K | 10/05 | ||
Universal Textile | 22.75 | 23.05 | 22.50 | -0.30 | -1.30% | 583.18K | 07/05 | ||
UPC Technology | 13.35 | 13.55 | 13.30 | +-0.30 | +-2.20% | 2.65M | 14/05 | ||
USI Corp | 16.05 | 16.40 | 16.05 | 0.10 | 0.63% | 2.58M | 14/05 | ||
Ve Wong Corp | 50.70 | 50.70 | 50.30 | +0.30 | +0.60% | 6.26K | 10/05 | ||
VIA Tech | 113.50 | 122.50 | 109.50 | -13.50 | -10.63% | 19.36M | 10/05 | ||
Victory | 10.00 | 10.00 | 9.92 | 0.00 | 0.00% | 98.84K | 10/05 | ||
Vivotek | 131.50 | 134.00 | 130.50 | -4.00 | -2.95% | 121.78K | 10/05 | ||
Voltronic | 1,590.00 | 1,600.00 | 1,515.00 | +75.00 | +4.95% | 208.44K | 10/05 | ||
Waffer Tech | 85.00 | 90.80 | 84.10 | -6.60 | -7.21% | 8.42M | 10/05 | ||
Wah Lee | 130.00 | 136.00 | 130.00 | -3.50 | -2.62% | 1.60M | 09/05 | ||
Walsin Lihwa | 35.75 | 36.25 | 35.65 | -0.25 | -0.69% | 10.55M | 10/05 | ||
Walton | 17.95 | 18.10 | 17.70 | -0.05 | -0.28% | 2.46M | 10/05 | ||
Wan Hai | 63.80 | 63.80 | 59.60 | +5.80 | +10.00% | 95.40M | 10/05 | ||
Wan Hwa | 13.20 | 13.25 | 13.10 | +0.10 | +0.76% | 795.81K | 14/05 | ||
We & Win | 16.10 | 16.80 | 15.85 | -0.80 | -4.73% | 13.08M | 13/05 | ||
Wei-Chuan Foods | 18.90 | 18.95 | 18.75 | +0.15 | +0.80% | 245.23K | 10/05 | ||
Weikeng | 36.05 | 37.20 | 36.05 | -0.65 | -1.77% | 8.77M | 09/05 | ||
Well Shin Tech | 66.40 | 66.90 | 66.00 | 0.00 | 0% | 1.49M | 13/05 | ||
Wellell | 28.15 | 28.15 | 27.95 | +0.05 | +0.18% | 77.99K | 13/05 | ||
Weltrend | 60.00 | 60.30 | 59.60 | -0.20 | -0.33% | 588.88K | 13/05 | ||
Wha Yu | 16.35 | 16.35 | 16.20 | -0.05 | -0.30% | 119.77K | 13/05 | ||
Winbond | 25.60 | 25.65 | 25.25 | +0.70 | +2.81% | 12.75M | 14/05 | ||
WinMate | 144.00 | 147.00 | 144.00 | -2.50 | -1.71% | 487.77K | 10/05 | ||
Wisdom | 73.00 | 74.10 | 69.20 | +2.90 | +4.14% | 25.69M | 10/05 | ||
Wisher Ind | 15.45 | 15.85 | 15.30 | -0.40 | -2.52% | 150.34K | 07/05 | ||
Wistron | 112.00 | 115.50 | 112.00 | -3.00 | -2.61% | 60.43M | 09/05 | ||
WNC | 147.00 | 149.00 | 146.50 | -1.50 | -1.01% | 1.80M | 14/05 | ||
Wowprime | 236.00 | 238.50 | 236.00 | -2.50 | -1.05% | 366.05K | 13/05 | ||
WPG Holdings | 89.60 | 92.00 | 88.40 | -3.00 | -3.24% | 6.00M | 09/05 | ||
WT Microelectronics | 121.50 | 125.50 | 120.50 | 0.00 | 0.00% | 13.93M | 13/05 | ||
WTC | 114.50 | 115.00 | 113.00 | +1.50 | +1.33% | 1.55M | 13/05 | ||
WUS | 43.15 | 44.10 | 42.60 | -1.40 | -3.14% | 2.51M | 10/05 | ||
X-Legend | 133.50 | 133.50 | 130.00 | +8.50 | +6.80% | 308.06K | 14/05 | ||
Y.C.C. | 78.00 | 81.50 | 74.40 | -1.50 | -1.89% | 2.33M | 09/05 | ||
Y.C.P. | 80.40 | 80.40 | 79.40 | +0.90 | +1.13% | 48.65K | 10/05 | ||
Y.S.H. | 52.60 | 53.20 | 51.80 | 1.30 | 2.53% | 922.48K | 14/05 | ||
Ya Horng | 62.50 | 62.70 | 62.30 | 0.00 | 0.00% | 44.72K | 13/05 | ||
Yageo | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
Yem Chio | 19.35 | 19.70 | 19.35 | -0.20 | -1.02% | 2.24M | 09/05 | ||
Yeun Chyang | 25.50 | 25.60 | 25.25 | +0.20 | +0.79% | 1.08M | 13/05 | ||
YFO | 59.30 | 59.80 | 58.60 | +1.10 | +1.89% | 964.68K | 14/05 | ||
YFY | 30.60 | 30.80 | 30.40 | +0.05 | +0.16% | 773.96K | 13/05 | ||
YGG | 47.10 | 47.50 | 46.45 | +0.75 | +1.62% | 864.57K | 08/05 | ||
Yi Jinn | 22.55 | 22.65 | 22.30 | +0.30 | +1.35% | 1.23M | 10/05 | ||
Yieh Hsing | 11.350 | 11.550 | 11.250 | +0.100 | +0.89% | 611.07K | 10/05 | ||
Yieh Phui | 15.35 | 15.40 | 15.20 | +0.15 | +0.99% | 765.17K | 10/05 | ||
YJE | 41.00 | 41.95 | 39.75 | -2.05 | -4.76% | 443.63K | 13/05 | ||
YMTC | 71.30 | 73.20 | 67.20 | +20.70 | +40.91% | 486.05M | 14/05 | ||
YNM | 133.50 | 134.00 | 132.00 | -2.50 | -1.84% | 36.22K | 14/05 | ||
Yonyu | 31.20 | 31.25 | 31.20 | +0.05 | +0.16% | 6.10K | 09/05 | ||
Young Optics | 55.30 | 56.00 | 55.20 | -0.20 | -0.36% | 271.62K | 13/05 | ||
Yuen Chang Stainless Steel | 16.50 | 16.55 | 16.40 | -0.05 | -0.30% | 94.34K | 10/05 | ||
Yulon Finance | 144.50 | 145.50 | 144.00 | -0.50 | -0.34% | 692.24K | 14/05 | ||
Yulon Motor | 76.30 | 76.30 | 72.80 | +2.50 | +3.39% | 17.16M | 08/05 | ||
Yusin | 118.50 | 120.00 | 118.00 | -1.50 | -1.25% | 117.10K | 13/05 | ||
ZDT | 120.00 | 121.00 | 118.50 | 0.00 | 0.00% | 6.57M | 10/05 | ||
Zeng Hsing | 100.50 | 100.50 | 100.00 | 0.00 | 0.00% | 48.36K | 13/05 | ||
Zenitron | 35.85 | 36.25 | 35.85 | -0.20 | -0.55% | 370.47K | 09/05 | ||
Zero One Tech | 72.60 | 72.90 | 71.60 | +0.40 | +0.55% | 793.27K | 10/05 | ||
Zig Sheng | 14.40 | 14.45 | 14.00 | +0.15 | +1.05% | 1.16M | 08/05 | ||
Zinwell | 19.95 | 20.55 | 19.95 | 0.35 | 1.79% | 1.63M | 14/05 | ||
Zippy | 59.80 | 61.00 | 59.10 | -0.50 | -0.83% | 730.09K | 10/05 | ||
Zyxel Corp | 39.25 | 39.35 | 38.55 | +0.15 | +0.38% | 2.60M | 10/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה