שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tatung Co | 69.10 | 64.40 | 70.70 | 62.80 | +7.30% | 466.64M | 69.10+7.30% | 19/04 | |
Ta Ya Electric Wire & Cable | 64.20 | 64.70 | 68.00 | 58.50 | -0.77% | 394.75M | 64.20-0.77% | 19/04 | |
BES Engineering Co | 17.45 | 16.80 | 17.70 | 15.25 | +3.87% | 313.24M | 17.45+3.87% | 19/04 | |
Hua Eng Wire & Cable Co Ltd | 42.45 | 44.45 | 47.45 | 40.10 | -4.50% | 160.83M | 42.45-4.50% | 19/04 | |
Kung Sing Engineering Corp | 14.35 | 14.55 | 15.75 | 14.00 | -1.37% | 84.68M | 14.35-1.37% | 19/04 |
שם | מחיר | |
---|---|---|
3703 CHC Corp | 39.10 | +3.55 | +9.99%
8463 RTM | 28.75 | +2.60 | +9.94%
1618 Hold-Key | 64.20 | +5.80 | +9.93%
1616 Evertop | 28.25 | +2.550 | +9.92%
1617 Jung Shing Wire | 29.95 | +2.70 | +9.91%
שם | מחיר | |
---|---|---|
1560 Kinik | 233.00 | -25.00 | -9.69%
1612 Hong Tai Electric | 41.10 | -3.55 | -7.95%
1453 Ta Jiang | 22.30 | -1.65 | -6.89%
5515 Chien Kuo | 27.00 | -1.95 | -6.74%
1615 Dah San Electric | 64.00 | -4.30 | -6.30%