שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Syscom Computer Engineering Co | 61.80 | 62.00 | 64.70 | 61.70 | -0.32% | 2.88M | 61.80-0.32% | 07:00:00 | |
Fortune Information Systems Corp | 29.95 | 29.35 | 30.20 | 29.45 | +2.04% | 1.31M | 29.95+2.04% | 07:00:00 | |
Mercuries Data Systems Ltd | 23.70 | 23.75 | 24.55 | 23.65 | -0.21% | 1.03M | 23.70-0.21% | 07:00:00 | |
Zero One Technology Co Ltd | 72.90 | 72.80 | 73.60 | 72.70 | +0.14% | 698.87K | 72.90+0.14% | 07:00:00 | |
Systex Corp | 118.50 | 120.50 | 120.50 | 117.00 | -1.66% | 691.95K | 118.50-1.66% | 07:00:00 |
שם | מחיר | |
---|---|---|
2468 Fortune Info | 29.95 | +0.60 | +2.04%
2471 Ares Intl | 59.50 | +0.60 | +1.02%
3029 Zero One Tech | 72.90 | +0.10 | +0.14%
6112 Metaage | 66.80 | 0.00 | 0.00%
3130 104 Corp | 226.00 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
6214 Systex | 118.50 | -2.00 | -1.66%
6183 Trade-Van | 74.50 | -1.20 | -1.59%
5203 CyberLink | 88.00 | -1.40 | -1.57%
4994 X-Legend | 121.00 | -1.00 | -0.82%
2453 Syscom Computer | 61.80 | -0.20 | -0.32%