שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,792.60 | 1,794.00 | 1,771.20 | +0.72% | 1,792.60+0.72% | 17/04 |
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mercuries Life Insurance Co Ltd | 5.80 | 6.03 | 6.00 | 5.70 | -3.81% | 47.69M | 5.80-3.81% | 08:00:00 | |
CTBC Financial Holding Co Ltd | 31.70 | 31.50 | 31.95 | 31.45 | +0.63% | 45.02M | 31.70+0.63% | 08:00:00 | |
Capital Securities Corp | 23.20 | 21.20 | 23.30 | 21.05 | +9.43% | 44.84M | 23.20+9.43% | 08:00:00 | |
Shin Kong Financial Holding Co Ltd | 8.22 | 8.12 | 8.24 | 8.08 | +1.23% | 33.59M | 8.22+1.23% | 08:00:00 | |
Mega Financial Holding Co Ltd | 39.20 | 39.00 | 39.45 | 38.95 | +0.51% | 30.24M | 39.20+0.51% | 08:00:00 |
שם | מחיר | |
---|---|---|
6005 Capital Securities | 23.20 | +2.00 | +9.43%
2855 President Securities | 26.55 | +1.10 | +4.32%
2809 King’s Town Bank | 56.90 | +1.40 | +2.52%
2850 SK Insurance | 94.00 | +2.10 | +2.29%
2885 Yuanta Group | 30.60 | +0.60 | +2.00%
שם | מחיר | |
---|---|---|
2867 Mercuries Life | 5.80 | -0.23 | -3.81%
2889 IBF Financial Holdings | 13.45 | -0.05 | -0.37%
2849 EnTie Bank | 13.85 | 0.00 | 0.00%
2820 CBF | 15.00 | 0.00 | 0.00%
2838 UBOT | 15.00 | 0.00 | 0.00%