שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Unimicron Technology Corp | 184.00 | 187.00 | 194.00 | 183.00 | -1.60% | 38.79M | 184.00-1.60% | 25/04 | |
Dynamic Electronics Co Ltd | 60.60 | 63.30 | 64.80 | 60.60 | -4.27% | 18.5M | 60.60-4.27% | 25/04 | |
Taisol Electronics Co Ltd | 72.60 | 73.30 | 74.80 | 71.00 | -0.95% | 16.57M | 72.60-0.95% | 25/04 | |
Jess-Link Products Co Ltd | 142.00 | 146.00 | 151.00 | 135.50 | -2.74% | 14.07M | 142.00-2.74% | 25/04 | |
Compeq Manufacturing Co Ltd | 75.00 | 74.30 | 75.90 | 73.60 | +0.94% | 13.28M | 75.00+0.94% | 25/04 |
שם | מחיר | |
---|---|---|
6449 APAQ | 107.50 | +9.70 | +9.92%
8039 Taiflex | 50.50 | +2.60 | +5.43%
3011 Ji-Haw Industrial | 28.90 | +1.25 | +4.52%
3605 ACES | 40.55 | +1.35 | +3.44%
2472 Lelon Electronics | 74.20 | +0.90 | +1.23%
שם | מחיר | |
---|---|---|
2443 Lead Data | 3.57 | -0.39 | -9.85%
2059 King Slide | 1,080.00 | -80.00 | -6.90%
2368 Gold Circuit | 187.00 | -9.50 | -4.83%
3715 Dynamic | 60.60 | -2.70 | -4.27%
3296 Powertech | 24.15 | -0.90 | -3.59%