שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
G.M.I Technology Inc | 43.50 | 41.65 | 44.85 | 41.35 | +4.44% | 9.11M | 43.50+4.44% | 08:00:00 | |
Chang Wah Electromaterials Inc | 44.85 | 40.80 | 44.85 | 41.35 | +9.93% | 8.35M | 44.85+9.93% | 24/04 | |
WPG Holdings Ltd | 84.80 | 86.40 | 85.60 | 84.50 | -1.85% | 5.27M | 84.80-1.85% | 08:00:00 | |
Synnex Technology International Corp | 77.10 | 79.20 | 78.20 | 77.10 | -2.65% | 5.15M | 77.10-2.65% | 08:00:00 | |
WT Microelectronics Co Ltd | 145.50 | 150.50 | 148.00 | 144.50 | -3.32% | 5.04M | 145.50-3.32% | 08:00:00 |
שם | מחיר | |
---|---|---|
8070 Chang Wah | 44.85 | +4.05 | +9.93%
3312 G.M.I | 43.50 | +1.85 | +4.44%
3048 EDOM Tech | 23.20 | +0.20 | +0.87%
3028 Zenitron | 36.00 | +0.20 | +0.56%
2414 Unitech Computer | 36.35 | +0.20 | +0.55%
שם | מחיר | |
---|---|---|
3055 Spirox | 71.60 | -2.90 | -3.89%
3036 WT Microelectronics | 145.50 | -5.00 | -3.32%
2347 Synnex | 77.10 | -2.10 | -2.65%
5434 Topco Scientific | 248.00 | -5.50 | -2.17%
3702 WPG Holdings | 84.80 | -1.60 | -1.85%