שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
MAGAZ LUIZA ON NM | 1.38 | 1.43 | 1.40 | 1.36 | -3.50% | 67.46M | 1.38-3.50% | 20:38:57 | |
Cogna Educacao SA | 2.14 | 2.00 | 2.23 | 2.03 | +7.00% | 54.63M | 2.14+7.00% | 19:52:49 | |
Hapvida Participacoes e Investimentos | 3.58 | 3.60 | 3.61 | 3.49 | -0.56% | 45.01M | 3.58-0.56% | 20:39:16 | |
Petroleo Brasileiro SA PN | 41.55 | 41.23 | 41.70 | 41.08 | +0.78% | 39.2M | 41.55+0.78% | 20:31:24 | |
Atacadao SA | 11.21 | 11.20 | 11.25 | 10.98 | +0.09% | 23.21M | 11.21+0.09% | 19:52:52 |
שם | מחיר | |
---|---|---|
CLSA3 Clear Sale | 6.93 | +0.58 | +9.13%
QUAL3 QUALICORP ON NM | 1.67 | +0.09 | +5.70%
COGN3 Cogna Educacao | 2.14 | +0.14 | +7.00%
SEER3 Ser Educa ON | 5.47 | +0.24 | +4.59%
ANIM3 Anima ON | 3.57 | +0.21 | +6.25%
שם | מחיר | |
---|---|---|
DMVF3 D1000 On | 7.16 | -0.59 | -7.61%
AZUL4 Azul SA Pref | 9.13 | -0.46 | -4.80%
RAPT4 Randon SA Implementos e Participacoes | 11.04 | -0.56 | -4.83%
VVEO3 CM Hospitalar | 5.62 | -0.21 | -3.60%
PFRM3 PROFARMA ON NM | 6.01 | -0.26 | -4.15%