שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Huatian Hotel Group Co Ltd | 3.25 | 3.26 | 3.28 | 3.20 | -0.31% | 25.85M | 3.25-0.31% | 10:00:00 | |
XiAn Catering Co Ltd | 8.43 | 8.31 | 8.47 | 8.26 | +1.44% | 14.17M | 8.43+1.44% | 09:57:00 | |
China Quanjude Group Co Ltd | 9.93 | 9.92 | 10.00 | 9.85 | +0.10% | 6.77M | 9.93+0.10% | 10:00:00 | |
Zhejiang SSAW Boutique Hotels Co Ltd | 24.08 | 24.48 | 24.99 | 23.75 | -1.63% | 6.38M | 24.08-1.63% | 09:57:00 |
שם | מחיר | |
---|---|---|
000721 Xian Catering A | 8.43 | +0.12 | +1.44%
002186 China Quanjude A | 9.93 | +0.01 | +0.10%
000428 Huatian Hotel A | 3.25 | -0.010 | -0.31%
301073 Zhejiang SSAW Boutique Hotels | 24.08 | -0.40 | -1.63%
שם | מחיר | |
---|---|---|
301073 Zhejiang SSAW Boutique Hotels | 24.08 | -0.40 | -1.63%
000428 Huatian Hotel A | 3.25 | -0.010 | -0.31%
002186 China Quanjude A | 9.93 | +0.01 | +0.10%
000721 Xian Catering A | 8.43 | +0.12 | +1.44%