אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Accelleron Industries | 35.70 | 35.90 | 35.48 | -0.24 | -0.67% | 25.13K | 12:33:00 | ||
Addex Therapeutics Ltd | 0.114 | 0.115 | 0.113 | -0.009 | -7.32% | 109.71K | 12:03:00 | ||
Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Aevis Victoria | 14.05 | 14.05 | 13.80 | +0.15 | +1.08% | 2.94K | 12:32:00 | ||
Airesis SA | 0.515 | 0.515 | 0.510 | +0.000 | +0.00% | 0 | 23/04 | ||
Alcon | 72.58 | 73.04 | 72.34 | -0.22 | -0.30% | 71.33K | 12:35:00 | ||
Allreal Holding | 149.60 | 150.00 | 149.00 | -0.40 | -0.27% | 2.92K | 12:26:00 | ||
Alpine Select AG | 7.85 | 7.85 | 7.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Also Holding AG | 225.50 | 225.50 | 223.50 | +1.50 | +0.67% | 0.71K | 12:31:00 | ||
Aluflexpack | 14.75 | 14.80 | 14.75 | -0.05 | -0.34% | 1.63K | 11:43:00 | ||
ams OSRAM AG | 1.05 | 1.05 | 0.98 | +0.03 | +2.64% | 2.47M | 12:32:00 | ||
APG SGA SA | 221.00 | 223.00 | 220.00 | 0.00 | 0.00% | 0.13K | 11:23:00 | ||
Arbonia | 11.80 | 11.92 | 11.70 | +0.02 | +0.17% | 8.07K | 12:33:00 | ||
Arundel | 0.180 | 0.181 | 0.180 | +0.000 | +0.00% | 1.59K | 10:01:00 | ||
Aryzta | 1.6850 | 1.7150 | 1.6750 | -0.0190 | -1.12% | 201.62K | 12:29:00 | ||
Ascom Holding AG | 7.40 | 7.47 | 7.35 | -0.01 | -0.13% | 0.88K | 12:24:00 | ||
Asmallworld | 1.530 | 1.560 | 1.530 | 0.000 | 0.00% | 1.00K | 10:21:00 | ||
Autoneum Holding AG | 152.80 | 153.40 | 152.20 | -0.20 | -0.13% | 0.17K | 12:33:00 | ||
Avolta | 34.52 | 35.06 | 34.40 | -0.60 | -1.71% | 50.94K | 12:35:00 | ||
BACHEM HOLDING AG | 80.85 | 81.50 | 80.40 | -0.10 | -0.12% | 4.49K | 12:34:00 | ||
Baloise Hld | 139.80 | 141.00 | 138.60 | -1.00 | -0.71% | 61.37K | 12:35:00 | ||
Banque Cantonale | 100.40 | 100.80 | 100.10 | -0.20 | -0.20% | 5.61K | 12:25:00 | ||
Banque Cantonale de Geneve | 297.00 | 297.00 | 293.00 | +2.00 | +0.68% | 0.14K | 12:29:00 | ||
Banque Cantonale Du Jura | 59.00 | 61.00 | 59.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Banque Cantonale du Valais | 115.50 | 115.50 | 114.00 | 0.00 | 0.00% | 1.15K | 12:34:00 | ||
Barry Callebaut | 1,374.0 | 1,383.0 | 1,366.0 | -8.0 | -0.58% | 2.01K | 12:34:00 | ||
Basellandschaftliche Kantonalbank | 880.00 | 884.00 | 880.00 | -4.00 | -0.45% | 0.17K | 12:29:00 | ||
Basilea Pharmaceutica AG | 40.90 | 40.90 | 40.45 | +0.35 | +0.86% | 3.67K | 12:15:00 | ||
Basler Kantonalbank | 67.00 | 67.20 | 67.00 | -0.60 | -0.89% | 1.13K | 12:18:00 | ||
BB Biotech AG | 41.00 | 41.20 | 40.85 | -0.45 | -1.09% | 8.76K | 12:16:00 | ||
Belimo Holding | 424.2 | 425.6 | 420.2 | -0.6 | -0.14% | 2.05K | 12:35:00 | ||
Bell AG | 270.00 | 271.00 | 270.00 | -2.00 | -0.74% | 0.19K | 12:07:00 | ||
Bellevue Group AG | 19.00 | 19.00 | 18.50 | -0.15 | -0.78% | 11.44K | 12:31:00 | ||
Bergbahnen Engelberg Truebsee | 40.70 | 40.70 | 40.20 | +0.00 | +0.00% | 0 | 24/04 | ||
Berner Kantonalbank AG | 246.00 | 246.00 | 242.00 | +2.00 | +0.82% | 0.78K | 12:35:00 | ||
BKW AG | 136.60 | 137.10 | 136.00 | 0.00 | 0.00% | 5.76K | 11:57:00 | ||
Bossard Holding AG | 202.00 | 204.00 | 198.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Bucher Industries | 357.50 | 359.00 | 355.00 | -3.50 | -0.97% | 6.27K | 12:32:00 | ||
Burckhardt Compression | 580.00 | 581.00 | 573.00 | +2.00 | +0.35% | 1.07K | 12:33:00 | ||
Burkhalter Holding AG | 100.80 | 100.80 | 99.70 | +0.80 | +0.80% | 2.79K | 12:33:00 | ||
BVZ Holding AG | 1,040.00 | 1,040.00 | 1,020.00 | 0.00 | 0.00% | 0.02K | 10:59:00 | ||
Bystronic AG | 398.50 | 403.50 | 397.00 | -7.50 | -1.85% | 0.29K | 12:20:00 | ||
Calida Holding AG | 28.80 | 29.10 | 28.75 | +0.05 | +0.17% | 1.55K | 12:26:00 | ||
Carlo Gavazzi Holding AG | 300.00 | 300.00 | 300.00 | +4.00 | +1.35% | 0.03K | 10:57:00 | ||
Castle Private Equity AG | 4.66 | 4.86 | 4.66 | -0.20 | -4.12% | 4.10K | 10:31:00 | ||
Cembra Money Bank AG | 74.65 | 74.95 | 74.15 | -0.30 | -0.40% | 26.12K | 12:34:00 | ||
CI Com SA | 1.330 | 1.350 | 1.230 | 0.000 | 0.00% | 0.01K | 10:01:00 | ||
Cicor Technologies Ltd | 49.60 | 50.00 | 49.60 | 0.00 | 0.00% | 0.36K | 12:30:00 | ||
Clariant | 13.17 | 13.17 | 13.05 | +0.08 | +0.61% | 54.46K | 12:34:00 | ||
Coltene Holding AG | 52.00 | 52.00 | 51.40 | +0.80 | +1.56% | 0.59K | 12:26:00 | ||
Comet | 294.00 | 295.50 | 290.00 | 0.00 | 0.00% | 2.52K | 12:32:00 | ||
Compagnie Financiere Tradition | 143.00 | 143.00 | 142.00 | +0.00 | +0.00% | 0.19K | 12:01:00 | ||
COSMO Pharma | 74.30 | 75.70 | 74.10 | -1.00 | -1.33% | 3.88K | 12:28:00 | ||
CPH Chemie und Papier Holding | 87.80 | 87.80 | 87.40 | +0.40 | +0.46% | 0.24K | 12:29:00 | ||
Crealogix Holding AG | 59.00 | 60.00 | 59.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Daetwyl I | 182.80 | 182.80 | 176.20 | +7.40 | +4.22% | 4.13K | 12:35:00 | ||
DKSH Holding | 60.80 | 61.60 | 60.70 | -0.80 | -1.30% | 3.86K | 12:34:00 | ||
DocMorris | 84.70 | 86.05 | 84.20 | -1.55 | -1.80% | 17.34K | 12:34:00 | ||
Dorma Kaba Holding | 474.00 | 477.00 | 472.50 | -5.00 | -1.04% | 0.45K | 12:35:00 | ||
Dottikon Es Holding AG | 237.00 | 237.50 | 234.00 | +4.00 | +1.72% | 1.70K | 11:59:00 | ||
Edisun Power Europe AG | 101.00 | 101.00 | 99.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Eeii AG | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 17/04 | ||
EFG International AG | 10.56 | 10.60 | 10.56 | -0.02 | -0.19% | 29.43K | 12:26:00 | ||
Elma Electronic AG | 1,020.00 | 1,020.00 | 1,020.00 | +0.00 | +0.00% | 0 | 19/04 | ||
Emmi AG | 872.00 | 884.00 | 872.00 | -12.00 | -1.36% | 0.48K | 12:31:00 | ||
Ems Chemie Hld | 714.50 | 717.50 | 706.00 | -1.00 | -0.14% | 2.46K | 12:34:00 | ||
Energiedienst Holding AG | 37.00 | 37.00 | 37.00 | -0.40 | -1.07% | 0.44K | 10:00:00 | ||
ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
Evolva Holding | 0.9460 | 0.9460 | 0.9460 | +0.0020 | +0.21% | 0.01K | 10:18:00 | ||
Feintool International Holding | 17.85 | 17.90 | 17.70 | -0.10 | -0.56% | 2.90K | 12:11:00 | ||
Flughafen Zurich | 188.20 | 188.50 | 185.90 | +0.20 | +0.11% | 9.01K | 12:35:00 | ||
Forbo Holding AG | 1,060.00 | 1,062.00 | 1,056.00 | 0.00 | 0.00% | 0.05K | 12:31:00 | ||
Fundamenta Real Estate | 16.35 | 16.55 | 16.35 | -0.20 | -1.21% | 0.43K | 11:24:00 | ||
Galderma | 67.40 | 67.85 | 66.85 | +0.91 | +1.37% | 36.03K | 12:35:00 | ||
Galenica Sante | 70.50 | 71.05 | 70.30 | -0.55 | -0.77% | 6.33K | 12:35:00 | ||
GAM Holding | 0.265 | 0.270 | 0.265 | +0.002 | +0.76% | 6.83K | 11:38:00 | ||
Geberit | 487.60 | 495.00 | 486.50 | -2.00 | -0.41% | 10.74K | 12:31:00 | ||
Georg Fischer | 64.00 | 64.15 | 63.65 | -0.05 | -0.08% | 16.59K | 12:35:00 | ||
Glarner Kantonalbank | 22.40 | 22.40 | 22.30 | 0.00 | 0.00% | 1.12K | 12:35:00 | ||
Graubuendner Kantonalbank | 1,745.00 | 1,745.00 | 1,720.00 | +5.00 | +0.29% | 0.03K | 11:14:00 | ||
Groupe Minoteries SA | 264.00 | 264.00 | 264.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Gurit Holding AG | 61.10 | 61.50 | 60.20 | +0.50 | +0.83% | 1.83K | 12:15:00 | ||
HBM Healthcare Investments | 187.20 | 190.00 | 187.20 | -1.60 | -0.85% | 1.39K | 12:34:00 | ||
Helvetia | 118.60 | 119.40 | 117.90 | -0.10 | -0.08% | 12.85K | 12:35:00 | ||
HIAG Immobilien Holding AG | 74.80 | 75.60 | 74.40 | +0.20 | +0.27% | 4.81K | 12:35:00 | ||
Highlight Event Entertainment | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Hochdorf Holding AG | 1.26 | 1.57 | 1.25 | -0.29 | -18.71% | 30.99K | 12:33:00 | ||
Holcim | 77.92 | 79.44 | 77.82 | -1.24 | -1.57% | 499.99K | 12:35:00 | ||
Huber+suhner AG | 74.00 | 74.90 | 74.00 | 0.00 | 0.00% | 1.50K | 12:33:00 | ||
Hypothekarbank Lenzburg AG | 4,180.0 | 4,180.0 | 4,100.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Idorsia | 1.76 | 1.91 | 1.76 | -0.14 | -7.50% | 389.68K | 12:24:00 | ||
Implenia | 35.20 | 36.05 | 35.00 | -0.60 | -1.68% | 3.52K | 11:59:00 | ||
Ina Invest Holding | 18.50 | 18.60 | 18.30 | 0.00 | 0.00% | 0.09K | 11:20:00 | ||
Inficon Holding | 1,240.00 | 1,252.00 | 1,200.00 | +38.00 | +3.16% | 0.78K | 12:34:00 | ||
Interroll Holding AG | 2,890.0 | 2,970.0 | 2,875.0 | -60.0 | -2.03% | 0.05K | 11:58:00 | ||
Intershop Holding AG | 123.60 | 124.00 | 123.60 | +0.40 | +0.32% | 2.77K | 11:52:00 | ||
Investis | 98.40 | 98.80 | 97.60 | +0.20 | +0.20% | 0.50K | 12:17:00 | ||
IVF Hartmann Holding AG | 138.00 | 142.00 | 138.00 | -6.00 | -4.17% | 1.23K | 11:20:00 | ||
Jungfraubahn | 202.50 | 206.00 | 202.00 | -3.50 | -1.70% | 2.65K | 11:59:00 | ||
Kardex | 242.50 | 244.50 | 242.00 | -1.50 | -0.61% | 0.99K | 12:28:00 | ||
Kinarus Therapeutics Holding | 0.0036 | 0.0036 | 0.0036 | -0.0002 | -5.26% | 146.80K | 12:18:00 | ||
Klingelnberg | 17.50 | 17.60 | 17.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Komax Holding | 159.00 | 160.00 | 158.40 | -0.20 | -0.13% | 1.49K | 12:34:00 | ||
Kudelski | 1.40 | 1.39 | 1.39 | -0.01 | -0.36% | 1.94K | 12:35:00 | ||
Kuehne & Nagel | 239.40 | 241.60 | 238.40 | -1.30 | -0.54% | 49.44K | 12:35:00 | ||
Kuros Biosciences | 6.900 | 7.120 | 6.600 | +0.170 | +2.53% | 129.22K | 12:32:00 | ||
Lalique | 30.40 | 31.00 | 30.40 | +0.00 | +0.00% | 0.02K | 11:12:00 | ||
Landis+Gyr | 68.90 | 68.90 | 68.40 | +0.40 | +0.58% | 2.03K | 11:18:00 | ||
Lastminute.com | 20.65 | 20.65 | 20.65 | -0.15 | -0.72% | 0.07K | 11:22:00 | ||
Leclanche SA | 0.570 | 0.618 | 0.552 | 0.000 | 0.00% | 0 | 24/04 | ||
Lem Holding SA | 1,600.00 | 1,600.00 | 1,574.00 | +20.00 | +1.27% | 0.10K | 11:50:00 | ||
Leonteq AG | 23.35 | 23.50 | 22.95 | +0.35 | +1.52% | 14.37K | 12:27:00 | ||
Liechtensteinische Landesbank | 68.50 | 69.40 | 68.40 | -0.30 | -0.44% | 3.86K | 12:33:00 | ||
Lindt & Spruengli N | 103,200.0 | 103,600.0 | 102,600.0 | -400.0 | -0.39% | 0.02K | 12:24:00 | ||
Lindt & Spruengli Part | 10,300.0 | 10,310.0 | 10,200.0 | -10.0 | -0.10% | 0.40K | 12:34:00 | ||
Logitech | 72.08 | 72.70 | 71.74 | -0.16 | -0.22% | 83.38K | 12:34:00 | ||
Lonza | 516.60 | 523.00 | 516.40 | -6.20 | -1.19% | 25.04K | 12:35:00 | ||
Luzerner Kantonalbank AG | 67.90 | 68.40 | 67.80 | -0.10 | -0.15% | 4.33K | 12:31:00 | ||
MCH Group AG | 5.30 | 5.38 | 5.30 | 0.00 | 0.00% | 5.20K | 11:44:00 | ||
Medacta | 111.80 | 111.80 | 109.20 | +0.40 | +0.36% | 1.65K | 12:24:00 | ||
Medartis | 80.40 | 80.80 | 80.20 | 0.00 | 0.00% | 0 | 24/04 | ||
medmix | 15.86 | 15.86 | 15.40 | +0.34 | +2.19% | 14.81K | 12:32:00 | ||
Metall Zug AG | 1,285.0 | 1,315.0 | 1,285.0 | -10.0 | -0.77% | 0.04K | 11:38:00 | ||
Meyer Burger Tech AG | 0.0106 | 0.0106 | 0.0104 | +0.0003 | +2.91% | 48.87M | 12:28:00 | ||
Mikron Holding AG | 18.00 | 18.15 | 17.95 | -0.45 | -2.44% | 2.42K | 11:47:00 | ||
mobilezone ag | 13.22 | 13.32 | 13.22 | -0.02 | -0.15% | 6.35K | 12:31:00 | ||
Mobimo Hldg | 257.50 | 260.00 | 257.50 | -0.50 | -0.19% | 0.84K | 12:26:00 | ||
Molecular Partners AG | 3.26 | 3.51 | 3.25 | 0.00 | 0.00% | 0 | 24/04 | ||
Montana Aerospace AG | 16.80 | 16.96 | 16.80 | -0.06 | -0.36% | 0.99K | 11:19:00 | ||
Nebag ag | 7.35 | 7.35 | 7.35 | -0.10 | -1.34% | 3.00K | 10:00:00 | ||
Newron Pharmaceuticals | 6.81 | 6.93 | 6.78 | -0.19 | -2.71% | 9.79K | 12:18:00 | ||
Novavest | 34.50 | 34.70 | 34.50 | 0.00 | 0.00% | 1.41K | 12:32:00 | ||
ObsEva | 0.01 | 0.01 | 0.00 | 0.00 | 0.00% | 327.41K | 12:32:00 | ||
OC Oerlikon Corp | 3.91 | 3.94 | 3.89 | 0.00 | 0.00% | 119.95K | 11:55:00 | ||
Orascom Development | 4.21 | 4.28 | 4.21 | -0.07 | -1.64% | 1.21K | 10:09:00 | ||
Orell Fuessli Holding AG | 79.80 | 79.80 | 79.00 | -0.60 | -0.75% | 0.02K | 12:11:00 | ||
Orior AG | 63.80 | 64.00 | 63.80 | -0.30 | -0.47% | 0.03K | 10:51:00 | ||
Partners Group | 1,197.00 | 1,200.50 | 1,184.50 | +1.50 | +0.13% | 5.82K | 12:35:00 | ||
Peach Property Group AG | 9.10 | 9.10 | 9.05 | +0.10 | +1.11% | 0.04K | 11:17:00 | ||
Perrot Duval Holding SA | 54.50 | 54.50 | 54.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Phoenix Mecano AG | 469.00 | 470.00 | 456.00 | +0.00 | +0.00% | 0.02K | 11:37:00 | ||
PIERER Mobility AG | 36.70 | 37.25 | 36.65 | -0.40 | -1.08% | 13.35K | 12:35:00 | ||
Plazza Immobilien AG | 298.00 | 299.00 | 298.00 | -2.00 | -0.67% | 0.07K | 12:23:00 | ||
PolyPeptide Group AG | 29.15 | 29.70 | 29.15 | -0.25 | -0.85% | 0.77K | 12:01:00 | ||
Private Equity Holding AG | 71.20 | 71.20 | 71.20 | +0.00 | +0.00% | 0 | 24/04 | ||
R S Holding | 10.65 | 10.80 | 10.65 | -0.10 | -0.93% | 2.73K | 12:15:00 | ||
Relief Therapeutics | 1.3300 | 1.3400 | 1.2250 | -0.0100 | -0.75% | 2.02K | 11:27:00 | ||
Richemont | 127.70 | 130.30 | 127.40 | -1.55 | -1.20% | 204.71K | 12:36:00 | ||
Rieter Holding | 127.00 | 127.40 | 126.60 | 0.00 | 0.00% | 0.51K | 12:28:00 | ||
Roche Holding | 237.80 | 239.80 | 237.00 | -1.40 | -0.59% | 14.55K | 12:35:00 | ||
Romande Energie Holding SA | 55.80 | 55.80 | 55.00 | +0.00 | +0.00% | 0.78K | 12:05:00 | ||
Sandoz | 30.99 | 31.03 | 30.28 | +0.38 | +1.24% | 269.16K | 12:35:00 | ||
Santhera Pharmaceuticals Holding | 9.46 | 9.80 | 9.36 | 0.00 | 0.00% | 15.60K | 11:53:00 | ||
Schaffner Holding AG | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Schindler Holding | 220.50 | 224.50 | 220.00 | -2.00 | -0.90% | 2.19K | 12:32:00 | ||
Schindler Ps | 227.40 | 230.00 | 226.80 | -2.00 | -0.87% | 13.11K | 12:35:00 | ||
Schlatter Industries AG | 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Schweiter Tech | 414.00 | 414.00 | 409.50 | +4.00 | +0.98% | 0.46K | 12:30:00 | ||
Schweizerische Nationalbank | 4,200.0 | 4,220.0 | 4,200.0 | +10.0 | +0.24% | 0.04K | 10:58:00 | ||
Sensirion | 60.90 | 61.10 | 59.70 | +0.10 | +0.16% | 1.84K | 12:13:00 | ||
SF Urban Properties | 92.80 | 94.00 | 92.80 | 0.00 | 0.00% | 0 | 24/04 | ||
SFS Group AG | 111.60 | 113.20 | 111.60 | -1.20 | -1.06% | 1.95K | 12:22:00 | ||
SHL Telemedicine | 4.85 | 4.85 | 4.85 | +0.00 | +0.00% | 0 | 23/04 | ||
Siegfried Holding Ltd | 872.00 | 875.00 | 867.00 | -5.00 | -0.57% | 0.59K | 12:32:00 | ||
SIG Group | 18.96 | 19.20 | 18.83 | -0.22 | -1.15% | 236.90K | 12:34:00 | ||
SKAN | 81.50 | 81.70 | 79.50 | +0.50 | +0.62% | 1.54K | 11:56:00 | ||
Softwareone | 15.76 | 15.88 | 15.68 | -0.04 | -0.25% | 8.71K | 12:17:00 | ||
Sonova H Ag | 252.80 | 255.80 | 251.90 | -2.40 | -0.94% | 16.89K | 12:33:00 | ||
Spexis | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 3.24K | 11:53:00 | ||
St Galler Kantonalbank AG | 474.50 | 474.50 | 472.50 | +2.50 | +0.53% | 0.72K | 12:34:00 | ||
Stadler Rail | 27.70 | 27.75 | 27.20 | +0.30 | +1.09% | 23.00K | 12:34:00 | ||
Starrag Group Holding AG | 51.50 | 51.50 | 50.50 | +1.00 | +1.98% | 0.55K | 11:23:00 | ||
Straumann Holding AG | 138.80 | 140.00 | 136.90 | +1.70 | +1.24% | 91.58K | 12:35:00 | ||
Sulzer | 109.60 | 110.60 | 108.20 | -1.00 | -0.90% | 8.35K | 12:32:00 | ||
Swatch Group | 190.90 | 193.90 | 190.60 | -1.25 | -0.65% | 25.01K | 12:35:00 | ||
Swatch Group N | 37.70 | 38.50 | 37.70 | -0.30 | -0.79% | 11.57K | 12:33:00 | ||
Swiss Prime Site | 85.50 | 85.60 | 85.25 | -0.05 | -0.06% | 13.23K | 12:34:00 | ||
Swiss Steel Holding | 0.0850 | 0.0868 | 0.0810 | -0.0017 | -1.96% | 31.69K | 11:40:00 | ||
Swissquote Group Holding SA | 242.80 | 243.00 | 238.80 | +0.20 | +0.08% | 4.08K | 12:35:00 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 336.80 | 339.20 | 335.00 | -3.80 | -1.12% | 1.32K | 12:32:00 | ||
Temenos Group AG | 58.40 | 59.20 | 57.85 | -0.50 | -0.85% | 146.59K | 12:34:00 | ||
Thurgauer Kantonalbank | 128.00 | 128.50 | 127.00 | -1.00 | -0.78% | 0.62K | 12:00:00 | ||
TX Group | 146.20 | 148.60 | 146.00 | -1.80 | -1.22% | 0.16K | 11:55:00 | ||
U Blox Holding AG | 86.50 | 87.00 | 81.90 | +3.40 | +4.09% | 16.37K | 12:35:00 | ||
V Zug | 56.60 | 57.20 | 56.60 | 0.00 | 0.00% | 0.28K | 12:06:00 | ||
Valartis | 12.00 | 12.00 | 10.60 | +0.00 | +0.00% | 0 | 24/04 | ||
Valiant | 108.00 | 108.20 | 107.20 | +0.60 | +0.56% | 4.54K | 12:17:00 | ||
Varia US | 35.20 | 35.20 | 34.60 | +0.10 | +0.28% | 0.83K | 12:29:00 | ||
VAT Group | 453.70 | 459.70 | 453.60 | -5.00 | -1.09% | 15.44K | 12:35:00 | ||
Vaudoise Assurances Holding SA | 444.00 | 449.00 | 443.00 | -1.00 | -0.22% | 0.23K | 12:03:00 | ||
Vetropack Holding SA | 31.8 | 31.8 | 31.1 | +0.3 | +1.11% | 7.31K | 12:27:00 | ||
Villars Holding SA | 625.00 | 635.00 | 625.00 | +5.00 | +0.81% | 0.04K | 11:55:00 | ||
Von Roll Holding AG | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 1.31K | 10:01:00 | ||
Vontobel Holding | 50.80 | 51.00 | 49.55 | +1.10 | +2.21% | 16.30K | 12:33:00 | ||
VP Bank AG | 96.00 | 97.60 | 96.00 | -1.40 | -1.44% | 1.43K | 11:57:00 | ||
VZ Holding AG | 105.40 | 105.60 | 105.00 | +0.40 | +0.38% | 0.73K | 12:35:00 | ||
Walter Meier | 31.55 | 31.55 | 31.55 | +0.05 | +0.16% | 0.19K | 12:09:00 | ||
Warteck Invest Ltd | 1,800.0 | 1,800.0 | 1,790.0 | 0.0 | 0.00% | 0.18K | 12:24:00 | ||
Wisekey International | 3.850 | 4.000 | 3.850 | -0.140 | -3.51% | 0.30K | 11:30:00 | ||
Xlife Sciences | 34.40 | 35.20 | 33.60 | 0.00 | 0.00% | 0 | 24/04 | ||
Youngtimers AG | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 19/04 | ||
Ypsomed Holding AG | 353.00 | 355.00 | 343.50 | -6.00 | -1.67% | 4.99K | 12:33:00 | ||
Zehnder | 52.50 | 52.60 | 51.90 | -0.30 | -0.57% | 0.82K | 11:48:00 | ||
Zueblin Immobilien Holding AG | 25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 0 | 24/04 | ||
Zug Estates Holding AG | 1,815.0 | 1,820.0 | 1,775.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Zuger Kantonalbank | 8,440.0 | 8,500.0 | 8,380.0 | -60.0 | -0.71% | 0.01K | 12:26:00 | ||
Zwahlen et Mayr SA | 131.00 | 131.00 | 131.00 | -9.00 | -6.43% | 0.05K | 10:15:00 | ||
אדקו | 31.48 | 31.52 | 31.22 | +0.22 | +0.70% | 107.05K | 12:33:00 | ||
איי. בי. בי. - ABB | 44.54 | 44.68 | 44.29 | -0.01 | -0.02% | 560.09K | 12:35:00 | ||
אס. ג'י. אס. - SGS | 82.02 | 82.42 | 81.76 | +0.06 | +0.07% | 92.30K | 12:35:00 | ||
אפיק סוויס | 72.80 | 72.80 | 71.60 | +1.80 | +2.54% | 0.86K | 12:01:00 | ||
ג'וליוס בייר | 48.51 | 48.58 | 47.93 | +0.06 | +0.12% | 123.29K | 12:35:00 | ||
ג'יבודן | 3,994.00 | 4,011.00 | 3,960.00 | -13.00 | -0.32% | 4.93K | 12:35:00 | ||
יו. בי. אס גרופ | 25.16 | 25.40 | 24.93 | +0.14 | +0.56% | 2.71M | 12:35:00 | ||
נוברטיס | 90.64 | 90.87 | 89.90 | +1.52 | +1.71% | 999.47K | 12:35:00 | ||
נסטלה | 90.86 | 91.16 | 89.52 | -3.12 | -3.32% | 2.56M | 12:35:00 | ||
סוויס אר. אי. | 100.15 | 101.05 | 99.92 | -0.60 | -0.60% | 127.55K | 12:35:00 | ||
סוויס לייף הולדינג | 616.60 | 626.60 | 615.00 | -6.40 | -1.03% | 13.35K | 12:35:00 | ||
סוויסקום | 508.00 | 513.50 | 507.50 | -2.50 | -0.49% | 23.67K | 12:35:00 | ||
סיקה | 260.30 | 261.80 | 259.00 | +0.80 | +0.31% | 29.47K | 12:35:00 | ||
פי אס פי סוויס | 115.00 | 115.20 | 114.50 | -0.20 | -0.17% | 14.14K | 12:32:00 | ||
ציוריך שירותים פיננסיים | 443.50 | 447.80 | 443.50 | -2.80 | -0.63% | 32.93K | 12:35:00 | ||
רוש הולדינג | 220.50 | 222.90 | 219.90 | -1.70 | -0.77% | 383.22K | 12:35:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה