| iShares EURO STOXX 50 UCITS | STX50E. | 51.80 | +0.02% | 210.43K | 18:36:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.44 | +0.02% | 63.06K | 18:36:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.41 | +0.04% | 25.61K | 18:35:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.15 | +0.02% | 218.16K | 18:36:13 | |
| HSBC EURO STOXX 50 | H4ZA | 54.09 | +0.02% | 2.77K | 18:36:13 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.78 | +0.10% | 1.86K | 18:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | +0.19% | 79.75K | 18:35:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.10 | +0.04% | 16.46K | 18:36:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.04 | -0.02% | 14.63K | 18:35:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.39 | +0.02% | 0.00K | 18:36:13 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,503.0 | -0.11% | 10.64K | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.12 | +0.05% | 22.86K | 18:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | +0.18% | 39.55K | 18:36:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,652.0 | -0.04% | 6.21K | 18:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.47 | +0.24% | 0.24K | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.06 | -0.02% | 5.69K | 18:35:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.20 | +0.04% | 5.51K | 18:35:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,320.5 | -0.10% | 4.66K | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.18 | +0.05% | 17.27K | 18:28:09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | +0.17% | 32.79K | 18:36:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.88 | +0.02% | 1.45K | 17:03:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.40 | -0.02% | 4.33K | 14:43:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.96 | +0.06% | 5.09K | 18:36:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.07 | -0.02% | 0.13K | 18:35:28 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.46 | +0.02% | 0.26K | 18:36:13 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.550 | +0.08% | 0.76K | 18:13:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.82 | +0.24% | 5.35K | 18:29:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.08 | +0.05% | 8.26K | 18:36:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,591.3 | -0.16% | 0.28K | 18:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,457.50 | -0.07% | 6.29K | 18:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.02 | -0.05% | 1.00K | 18:35:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.85 | 0.00% | 0.28K | 18:36:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114.66 | -0.19% | 1.64K | 18:36:13 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | +0.06% | 18.89K | 18:35:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,314.46 | +0.82% | 0.01K | 18:40:13 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.35 | +0.08% | 0.01K | 18:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.08 | +0.05% | 0.00K | 19:09:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.85 | +0.04% | 0 | 18:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.45 | +0.02% | 200.00 | 18:26:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.73 | +0.58% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.79 | -0.08% | 0.13K | 15:37:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | +0.08% | 0.08K | 12:21:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.410 | +1.52% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | +0.39% | 1.00 | 10:10:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.00 | +0.03% | 0.37K | 15:13:17 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,930.0 | +0.08% | 0.04K | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.20 | +0.15% | 1.00 | 18:18:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.16 | +0.02% | 0.00K | 18:26:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.70 | +0.04% | 1.00 | 19:02:54 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.16 | +1.16% | 0 | 10/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.20 | +0.41% | 0.04K | 10:10:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.45 | +0.13% | 1.00 | 18:19:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,013.00 | -0.05% | 0.02K | 18:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.18 | +0.06% | 50.00 | 18:25:33 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.20 | +0.40% | 1.00 | 10:10:35 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.39% | 0.00K | 10:10:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.800 | +1.57% | 0 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.12 | +0.23% | 1.00 | 18:22:42 | |
| Deka EURO STOXX 50 | ELFA | 114.84 | +0.47% | 0.00K | 10:10:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.76 | +0.40% | 0.00K | 10:10:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.29 | +0.31% | 0.00K | 10:11:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.57 | +0.40% | 0.00K | 10:10:35 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.46 | +0.33% | 1.00 | 10:10:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.86 | +0.10% | 1.00 | 18:25:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.42 | +0.32% | 1.00 | 10:11:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.94 | +0.37% | 1.00 | 10:10:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.98 | +0.05% | 1.00 | 18:25:49 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.53 | +0.34% | 1.00 | 10:11:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.26 | +0.36% | 1.00 | 10:09:45 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.48 | +0.04% | 0.00K | 18:25:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.56 | +0.34% | 0.00K | 10:11:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |