שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GD Power Development Co Ltd | 4.98 | 5.06 | 5.05 | 4.96 | -1.58% | 109.17M | 4.98-1.58% | 10:00:00 | |
Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.45 | 4.48 | 4.49 | 4.43 | -0.67% | 73.24M | 4.45-0.67% | 10:00:00 | |
Huaneng Power International Inc | 9.47 | 9.72 | 9.75 | 9.40 | -2.57% | 61.7M | 9.47-2.57% | 10:00:00 | |
China National Nuclear Power Co Ltd | 9.34 | 9.43 | 9.49 | 9.31 | -0.95% | 58.11M | 9.34-0.95% | 10:00:00 | |
Beijing Capital Co Ltd | 2.87 | 2.86 | 2.89 | 2.84 | +0.35% | 55.38M | 2.87+0.35% | 10:00:00 |
שם | מחיר | |
---|---|---|
600726 Huadian Energy | 2.02 | +0.030 | +1.51%
601368 Guangxi Nanning Waterworks | 4.26 | +0.04 | +0.95%
600868 Guangdong Meiyan Jixiang | 2.17 | +0.02 | +0.93%
600635 Shanghai DaZhong Public Utilities | 2.86 | +0.01 | +0.35%
600008 Beijing Capital | 2.87 | +0.01 | +0.35%
שם | מחיר | |
---|---|---|
600116 Chongqing Three Gorges | 6.89 | -0.27 | -3.77%
600483 Fujian Funeng | 9.67 | -0.28 | -2.81%
600011 Huaneng Power International | 9.47 | -0.25 | -2.57%
600310 Guangxi Guidong Eletric | 3.10 | -0.08 | -2.52%
600795 GD Power Dev | 4.98 | -0.080 | -1.58%