שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China XD Electric Co Ltd | 7.45 | 7.67 | 7.73 | 7.39 | -2.87% | 312.6M | 7.45-2.87% | 25/04 | |
CRRC Corp Ltd Class A | 7.27 | 7.27 | 7.32 | 7.16 | 0.00% | 160.21M | 7.270.00% | 25/04 | |
China State Construction Engineering Corp Ltd | 5.29 | 5.27 | 5.31 | 5.24 | +0.38% | 142.15M | 5.29+0.38% | 25/04 | |
COSCO SHIPPING Holdings Co Ltd | 11.33 | 11.15 | 11.37 | 11.12 | +1.61% | 103.53M | 11.33+1.61% | 25/04 | |
Metallurgical Corporation of China Ltd | 3.31 | 3.33 | 3.32 | 3.28 | -0.60% | 100.53M | 3.31-0.60% | 25/04 |
שם | מחיר | |
---|---|---|
601111 Air China A | 7.42 | +0.15 | +2.06%
601919 COSCO Shipping | 11.33 | +0.18 | +1.61%
600820 Shanghai Tunnel | 6.88 | +0.10 | +1.48%
600029 China Southern Airlines A | 5.65 | +0.08 | +1.44%
600009 Shanghai International Airport | 36.99 | +0.51 | +1.40%
שם | מחיר | |
---|---|---|
601179 China XD Electric | 7.45 | -0.22 | -2.87%
600118 China Spacesat | 24.20 | -0.58 | -2.34%
600406 NARI Tech | 25.18 | -0.60 | -2.33%
600435 North Navigation | 8.88 | -0.20 | -2.20%
600038 Avicopter PLC | 42.51 | -0.89 | -2.05%