שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sichuan Changhong Electric Co Ltd | 5.14 | 5.32 | 5.28 | 5.13 | -3.38% | 103.36M | 5.14-3.38% | 05:21:43 | |
Eastern Pioneer Driving School Co Ltd | 3.19 | 3.23 | 3.35 | 3.18 | -1.24% | 38.38M | 3.19-1.24% | 05:14:01 | |
Dongfeng Automobile Co Ltd | 7.48 | 7.52 | 7.58 | 7.41 | -0.53% | 29.08M | 7.48-0.53% | 05:08:40 | |
Cultural Investment Holdings Co Ltd | 2.17 | 2.22 | 2.23 | 2.14 | -2.25% | 31.99M | 2.17-2.25% | 05:21:42 | |
Beiqi Foton Motor Co Ltd | 2.76 | 2.75 | 2.79 | 2.73 | +0.36% | 27.65M | 2.76+0.36% | 05:21:35 |
שם | מחיר | |
---|---|---|
600066 Zhengzhou Yutong Bus | 24.67 | +0.56 | +2.32%
601966 Shandong Linglong Tyre | 24.38 | +0.50 | +2.09%
600623 Shanghai Huayi A | 6.81 | +0.12 | +1.79%
601127 Seres | 93.00 | +1.22 | +1.33%
600694 Dashang | 19.07 | +0.33 | +1.76%
שם | מחיר | |
---|---|---|
600136 Wuhan DDMC Culture | 1.18 | -0.06 | -4.84%
601888 China International Travel | 73.00 | -3.41 | -4.46%
600839 Sichuan Changhong Electric | 5.14 | -0.180 | -3.38%
601689 Ningbo Tuopu | 53.50 | -1.85 | -3.34%
600699 Ningbo Joyson Electronic | 16.85 | -0.49 | -2.83%