שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pengxin International Mining Co Ltd | 3.92 | 3.81 | 4.14 | 3.71 | +2.89% | 241.56M | 3.92+2.89% | 10:00:00 | |
Aluminum Corp of China Ltd | 7.35 | 7.08 | 7.44 | 7.02 | +3.81% | 199.55M | 7.35+3.81% | 10:00:00 | |
PetroChina Co Ltd Class A | 10.54 | 10.43 | 10.55 | 10.28 | +1.05% | 162M | 10.54+1.05% | 10:00:00 | |
Wintime Energy Co Ltd | 1.32 | 1.32 | 1.33 | 1.31 | 0.00% | 160.83M | 1.320.00% | 10:00:00 | |
CMOC Group Ltd | 8.87 | 8.85 | 8.88 | 8.66 | +0.23% | 152.21M | 8.87+0.23% | 10:00:00 |
שם | מחיר | |
---|---|---|
601600 Aluminum Corp of China | 7.35 | +0.27 | +3.81%
603077 Sichuan Hebang Biotechnology | 2.01 | +0.060 | +3.08%
601699 Shanxi LuAn Energy | 21.37 | +0.61 | +2.94%
600490 Pengxin Mining | 3.92 | +0.11 | +2.89%
601020 Tibet Huayu Mining | 9.32 | +0.26 | +2.87%
שם | מחיר | |
---|---|---|
600759 Geo-Jade Petroleum | 2.68 | -0.070 | -2.54%
600160 Zhejiang Juhua | 21.56 | -0.44 | -2.00%
601899 Zijin Mining A | 17.40 | -0.14 | -0.80%
600737 COFCO Tunhe Sugar | 10.28 | -0.08 | -0.77%
600256 Guanghui Energy | 7.32 | -0.03 | -0.41%