שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.53 | 4.49 | 4.54 | 4.47 | +0.89% | 171.97M | 4.53+0.89% | 08:00:02 | |
China Citic Bank Corp Ltd Class A | 7.35 | 7.93 | 7.54 | 7.31 | -7.31% | 173.84M | 7.35-7.31% | 08:00:03 | |
Industrial and Commercial Bank of China Ltd | 5.56 | 5.52 | 5.59 | 5.50 | +0.72% | 156.68M | 5.56+0.72% | 08:00:13 | |
China Everbright Bank Co Ltd | 3.17 | 3.19 | 3.19 | 3.15 | -0.63% | 110.59M | 3.17-0.63% | 08:00:02 | |
Bank of China Ltd A | 4.71 | 4.69 | 4.74 | 4.68 | +0.43% | 110.85M | 4.71+0.43% | 08:24:55 |
שם | מחיר | |
---|---|---|
601398 ICBC | 5.56 | +0.04 | +0.72%
601288 Agricultural Bank China A | 4.51 | +0.02 | +0.45%
601328 Bank of Communications Co Ltd | 6.90 | +0.05 | +0.73%
601988 Bank of China A | 4.70 | +0.01 | +0.21%
600015 Hua Xia Bank | 6.84 | +0.01 | +0.15%
שם | מחיר | |
---|---|---|
601998 China Citic Bank A | 7.35 | -0.58 | -7.31%
600016 China Minsheng Banking | 4.02 | -0.04 | -0.98%
601818 China Everbright Bank | 3.17 | -0.02 | -0.63%
601166 Industrial Bank | 16.22 | -0.08 | -0.49%
600036 China Merchants Bank | 33.64 | -0.01 | -0.03%