שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ceylon Land & Equity PLC | 7.80 | 8.00 | 8.00 | 7.70 | -2.50% | 85.62K | 7.80-2.50% | 08:00:00 | |
Ceylon Tea Brokers PLC | 4.90 | 5.00 | 5.10 | 4.90 | -2.00% | 12.1K | 4.90-2.00% | 08:00:00 | |
Asia Siyaka Commodities Ltd | 4.50 | 4.60 | 4.60 | 4.40 | -2.17% | 391.11K | 4.50-2.17% | 08:00:00 | |
John Keells PLC | 64.90 | 63.00 | 64.90 | 63.00 | +3.02% | 315 | 64.90+3.02% | 08:00:00 | |
Mercantile Shipping Company PLC | 210.00 | 175.00 | 210.00 | 160.00 | +20.00% | 2.15K | 210.00+20.00% | 18/04 |
שם | מחיר | |
---|---|---|
MSL Mercantile Shipping Company | 210.00 | +35.00 | +20.00%
ASIA Asia Siyaka Commodities | 4.50 | -0.100 | -2.17%
JKL John Keells PLC | 64.90 | +1.90 | +3.02%
LPRT Lake House Printers & Publishers | 176.75 | +6.50 | +3.82%
PARA Paragon Ceylon PLC | 49.60 | -12.90 | -20.64%
שם | מחיר | |
---|---|---|
CEYO Ceylon Land Equity | 7.80 | -0.20 | -2.50%
LPRT Lake House Printers & Publishers | 176.75 | +6.50 | +3.82%
PARA Paragon Ceylon PLC | 49.60 | -12.90 | -20.64%
CEYL Ceylon Tea Brokers | 4.90 | -0.10 | -2.00%
CPRT Ceylon Printers | 96.20 | -12.80 | -11.74%