שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
HVA Foods PLC | 3.90 | 4.00 | 3.90 | 3.70 | -2.50% | 20.12K | 3.90-2.50% | 22/04 | |
Distilleries Company of Sri Lanka PLC | 27.30 | 26.60 | 27.40 | 26.50 | +2.63% | 599.78K | 27.30+2.63% | 22/04 | |
Raigam Wayamba Salterns PLC | 7.20 | 7.20 | 7.30 | 7.00 | 0.00% | 19.84K | 7.200.00% | 22/04 | |
Renuka Agri Foods PLC | 3.70 | 3.70 | 3.70 | 3.60 | 0.00% | 143.47K | 3.700.00% | 22/04 | |
Lanka Milk Foods PLC | 31.60 | 29.80 | 31.90 | 29.80 | +6.04% | 3.1M | 31.60+6.04% | 22/04 |
שם | מחיר | |
---|---|---|
CARG Cargills | 360.00 | -5.00 | -1.37%
TAFL Three Acre Farms | 299.25 | +5.75 | +1.96%
COCO Renuka Shaw Wallace | 14.00 | +0.98 | +7.50%
RAIG Raigam Wayamba Salterns | 7.20 | 0.00 | 0.00%
RAFL Renuka Agri Foods | 3.70 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
LAMB Kotmale Holdings | 402.00 | -26.50 | -6.18%
SOY Convenience Foods | 867.75 | -4.25 | -0.49%
CCS Ceylon Cold Stores | 53.60 | -0.20 | -0.37%
HARI Harischandra Mills | 3,840.00 | +39.00 | +1.03%
BREW Ceylon Beverage | 1,404.00 | -146.00 | -9.42%