שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Amana Bank Ltd | 2.50 | 2.50 | 2.60 | 2.40 | 0.00% | 12.64M | 2.500.00% | 24/04 | |
Sampath Bank PLC | 77.30 | 77.90 | 78.50 | 76.90 | -0.77% | 723.22K | 77.30-0.77% | 24/04 | |
Pan Asia Banking Corporation PLC | 22.80 | 22.90 | 22.90 | 22.50 | -0.44% | 480.41K | 22.80-0.44% | 24/04 | |
Commercial Bank of Ceylon PLC | 106.00 | 106.25 | 106.50 | 105.50 | -0.24% | 469.06K | 106.00-0.24% | 24/04 | |
Union Bank | 10.00 | 10.10 | 10.10 | 9.80 | -0.99% | 292.78K | 10.00-0.99% | 24/04 |
שם | מחיר | |
---|---|---|
NTBt Nations Trust Bank Non Voting | 114.00 | +6.50 | +6.05%
HNBt Hatton National Bank | 154.00 | +1.00 | +0.65%
SANA Sanasa Development Bank | 33.50 | +0.10 | +0.30%
SEYB Seylan Bank PLC | 50.00 | 0.00 | 0.00%
ABLT Amana Bank Ltd | 2.50 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
NTB Nations Trust Bank | 110.50 | -3.50 | -3.07%
COMBt Commercial Bank of Ceylon | 88.10 | -1.40 | -1.56%
SEYBt Seylan Bank PLC NV | 39.10 | -0.40 | -1.01%
UNIO Union Bank | 10.00 | -0.10 | -0.99%
NDB National Development Bank | 72.90 | -0.70 | -0.95%