שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 1.79 | 1.80 | 1.80 | 1.78 | -0.56% | 167.31M | 1.79-0.56% | 12:38:00 | |
Krung Thai Bank PCL | 16.40 | 16.20 | 16.50 | 16.10 | +1.23% | 99.93M | 16.40+1.23% | 12:38:00 | |
Bangkok Dusit Medical Services PCL | 28.75 | 28.25 | 28.75 | 28.25 | +1.77% | 86.26M | 28.75+1.77% | 12:38:00 | |
Banpu PCL | 5.40 | 5.45 | 5.45 | 5.30 | -0.92% | 54.73M | 5.40-0.92% | 12:38:00 | |
BTS Group Holdings PCL | 6.30 | 6.25 | 6.35 | 6.20 | +0.80% | 40.3M | 6.30+0.80% | 12:38:00 |
שם | מחיר | |
---|---|---|
BH Bumrungrad Hospital | 253.00 | +22.00 | +9.52%
BGRIM BGrimm Power | 26.00 | +0.50 | +1.96%
BDMS Bangkok Dusit Medical | 28.75 | +0.50 | +1.77%
GPSC Global Power Synergy | 48.75 | +0.75 | +1.56%
MINT Minor Intl | 33.25 | +0.50 | +1.53%
שם | מחיר | |
---|---|---|
TOP Thai Oil | 57.00 | -2.00 | -3.39%
SCGP SCG Packaging | 32.50 | -0.75 | -2.26%
CENTEL Central Plaza Hotel | 44.50 | -0.75 | -1.66%
EGCO Electricity Generating | 110.00 | -1.50 | -1.35%
PTTGC PTT Global Chemical | 37.00 | -0.50 | -1.33%