אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.640 | 16.720 | 16.420 | +0.040 | +0.24% | 31.78K | 24/04 | ||
Adesso | 106.40 | 108.20 | 106.00 | -0.80 | -0.75% | 2.83K | 24/04 | ||
אדטראן | 4.49 | 4.49 | 4.45 | +0.01 | +0.16% | 0.25K | 24/04 | ||
Adtran Networks SE | 19.920 | 19.940 | 19.900 | -0.020 | -0.10% | 6.73K | 24/04 | ||
Amadeus Fire AG | 115.600 | 116.800 | 114.000 | -0.400 | -0.34% | 5.92K | 24/04 | ||
ATOSS Software AG | 239.500 | 242.500 | 238.000 | -2.500 | -1.03% | 4.75K | 24/04 | ||
Auto1 | 4.72 | 4.94 | 4.66 | -0.15 | -3.16% | 170.65K | 24/04 | ||
BayWa AG vNa | 22.850 | 23.250 | 22.850 | -0.050 | -0.22% | 23.29K | 24/04 | ||
Borussia Dortmund | 3.685 | 3.775 | 3.685 | -0.090 | -2.38% | 75.42K | 24/04 | ||
Cancom AG | 30.260 | 30.680 | 30.100 | +0.160 | +0.53% | 66.07K | 24/04 | ||
Ceconomy | 2.128 | 2.180 | 2.120 | -0.048 | -2.21% | 250.73K | 24/04 | ||
CeWe Color Holding AG | 99.700 | 100.200 | 99.200 | +0.700 | +0.71% | 2.70K | 24/04 | ||
CompuGroup Medical AG | 29.100 | 29.400 | 29.000 | -0.040 | -0.14% | 89.60K | 24/04 | ||
Dermapharm | 31.50 | 32.50 | 31.50 | -1.00 | -3.08% | 34.51K | 24/04 | ||
Deutsche Beteiligungs | 27.400 | 27.950 | 27.100 | -0.450 | -1.62% | 22.49K | 24/04 | ||
Deutsche Pfandbriefbank AG | 4.60 | 4.75 | 4.58 | -0.10 | -2.13% | 313.55K | 24/04 | ||
Deutsche Wohnen | 16.900 | 17.160 | 16.840 | -0.300 | -1.74% | 59.01K | 24/04 | ||
Deutz | 5.640 | 5.730 | 5.640 | -0.050 | -0.88% | 293.18K | 24/04 | ||
Draegerwerk AG & Co | 50.300 | 50.900 | 50.200 | -0.500 | -0.98% | 3.49K | 24/04 | ||
Duerr | 22.360 | 22.720 | 22.180 | -0.220 | -0.97% | 134.67K | 24/04 | ||
DWS Group | 41.00 | 41.48 | 40.72 | -0.32 | -0.77% | 85.37K | 24/04 | ||
Eckert & Ziegler Bebig | 36.500 | 37.760 | 35.640 | -0.820 | -2.20% | 68.18K | 24/04 | ||
ELMOS Semiconductor AG | 73.900 | 75.200 | 71.700 | +4.500 | +6.48% | 25.23K | 24/04 | ||
Energiekontor | 63.30 | 64.00 | 63.00 | 0.00 | 0.00% | 9.95K | 24/04 | ||
Fielmann AG | 43.050 | 43.100 | 42.800 | +0.400 | +0.94% | 22.86K | 24/04 | ||
flatexDEGIRO AG | 9.96 | 10.10 | 9.94 | -0.07 | -0.71% | 214.61K | 24/04 | ||
GFT Technologies AG | 28.400 | 28.800 | 28.200 | 0.000 | 0.00% | 26.75K | 24/04 | ||
Grand City | 9.85 | 10.14 | 9.82 | -0.27 | -2.67% | 101.21K | 24/04 | ||
Grenke | 22.20 | 22.50 | 22.15 | -0.30 | -1.33% | 41.50K | 24/04 | ||
Hamborner REIT AG | 6.830 | 7.000 | 6.810 | -0.120 | -1.73% | 128.91K | 24/04 | ||
Heidelberger Druckmaschinen AG | 0.900 | 0.936 | 0.900 | -0.026 | -2.81% | 520.20K | 24/04 | ||
Hornbach Holding AG | 74.300 | 75.300 | 73.800 | -0.800 | -1.07% | 9.29K | 24/04 | ||
Hypoport AG | 252.800 | 255.000 | 249.000 | +2.800 | +1.12% | 5.19K | 24/04 | ||
Indus AG | 25.650 | 26.200 | 25.550 | -0.350 | -1.35% | 11.41K | 24/04 | ||
IONOS SE | 23.80 | 24.05 | 23.25 | +0.60 | +2.59% | 88.32K | 24/04 | ||
Jost Werke | 45.2000 | 45.6000 | 44.8500 | -0.4000 | -0.88% | 11.50K | 24/04 | ||
Kloeckner | 6.430 | 6.570 | 6.330 | -0.080 | -1.23% | 129.76K | 24/04 | ||
Kontron | 19.32 | 19.73 | 19.21 | -0.14 | -0.72% | 64.01K | 24/04 | ||
KSB Pref | 620.00 | 620.00 | 616.00 | +2.00 | +0.32% | 1.14K | 24/04 | ||
KWS SAAT AG | 48.35 | 48.85 | 47.65 | +0.85 | +1.79% | 5.17K | 24/04 | ||
Metro Wholesale | 5.0500 | 5.1200 | 5.0500 | -0.0500 | -0.98% | 54.75K | 24/04 | ||
Mlp | 5.610 | 5.660 | 5.600 | +0.010 | +0.18% | 10.78K | 24/04 | ||
Mutares SE & Co KgaA | 40.65 | 41.50 | 40.40 | -0.55 | -1.33% | 16.43K | 24/04 | ||
Nagarro SE | 71.00 | 71.25 | 69.60 | +1.10 | +1.57% | 21.68K | 24/04 | ||
NORMA Group AG | 18.360 | 18.600 | 18.180 | +0.040 | +0.22% | 23.15K | 24/04 | ||
Patrizia Immobilien | 7.850 | 8.010 | 7.770 | -0.200 | -2.48% | 45.81K | 24/04 | ||
Pfeiffer Vacuum Technology AG | 154.60 | 154.60 | 154.00 | +0.60 | +0.39% | 0.75K | 24/04 | ||
PNE Wind AG | 13.380 | 13.540 | 13.280 | -0.020 | -0.15% | 40.47K | 24/04 | ||
Prosiebensat | 7.6750 | 7.6950 | 7.3850 | +0.2300 | +3.09% | 734.04K | 24/04 | ||
PVA TePla AG | 18.260 | 18.870 | 18.190 | -0.240 | -1.30% | 57.29K | 24/04 | ||
SAF Holland | 18.520 | 18.820 | 18.420 | -0.260 | -1.38% | 39.51K | 24/04 | ||
Salzgitter | 23.140 | 23.500 | 23.020 | +0.040 | +0.17% | 58.98K | 24/04 | ||
Schaeffler Pref | 6.31 | 6.39 | 6.29 | +0.02 | +0.24% | 463.90K | 24/04 | ||
SCHOTT Pharma | 39.10 | 39.68 | 38.80 | +0.06 | +0.15% | 36.64K | 24/04 | ||
SFC Energy AG | 18.700 | 19.300 | 18.700 | -0.500 | -2.60% | 19.95K | 24/04 | ||
SGL Carbon | 6.960 | 7.010 | 6.960 | +0.010 | +0.14% | 90.10K | 24/04 | ||
Sto KGaA | 147.60 | 148.00 | 146.00 | +0.80 | +0.54% | 1.12K | 24/04 | ||
STRATEC Biomedical | 41.500 | 42.500 | 41.500 | +0.100 | +0.24% | 16.53K | 24/04 | ||
Suedzucker | 13.100 | 13.320 | 13.080 | -0.230 | -1.73% | 117.40K | 24/04 | ||
Suess Microtec AG | 46.000 | 47.550 | 45.650 | +0.100 | +0.22% | 79.85K | 24/04 | ||
Synlab AG | 10.54 | 10.60 | 10.50 | +0.02 | +0.19% | 2.58K | 24/04 | ||
Takkt AG | 13.260 | 13.400 | 13.200 | +0.020 | +0.15% | 21.33K | 24/04 | ||
thyssenkrupp nucera | 11.99 | 12.15 | 11.88 | -0.04 | -0.33% | 85.07K | 24/04 | ||
Traton | 34.75 | 35.00 | 34.55 | 0.00 | 0.00% | 63.51K | 24/04 | ||
Varta | 8.890 | 9.560 | 8.570 | -0.215 | -2.36% | 356.03K | 24/04 | ||
Verbio Vereinigte BioEnergie AG | 19.550 | 19.920 | 19.200 | -0.240 | -1.21% | 81.35K | 24/04 | ||
Vitesco Technologies | 66.80 | 67.00 | 65.20 | +2.00 | +3.09% | 9.36K | 24/04 | ||
Vossloh | 43.700 | 44.300 | 43.700 | -0.300 | -0.68% | 7.83K | 24/04 | ||
Wacker Neuson SE | 16.980 | 17.360 | 16.980 | -0.300 | -1.74% | 25.64K | 24/04 | ||
Wuestenrot Wuerttembergische | 13.18 | 13.26 | 13.14 | -0.10 | -0.75% | 21.57K | 24/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה