שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Heidelberger Druckmaschinen AG | 0.877 | 0.90 | 0.887 | 0.855 | -2.56% | 743.66K | 0.877-2.56% | 12:08:53 | |
Varta AG | 9.34 | 8.89 | 9.41 | 8.90 | +5.06% | 82.48K | 9.34+5.06% | 11:48:45 | |
Prosiebensat 1 Media AG | 7.6575 | 7.675 | 7.755 | 7.63 | -0.23% | 56.84K | 7.6575-0.23% | 11:35:33 | |
DWS Group GmbH & Co KgaA | 40.08 | 41.00 | 41.40 | 39.50 | -2.24% | 79.09K | 40.08-2.24% | 11:52:24 | |
Schaeffler AG Pref | 6.33 | 6.31 | 6.36 | 6.31 | +0.32% | 68.8K | 6.33+0.32% | 11:46:52 |
שם | מחיר | |
---|---|---|
VAR1 Varta | 9.34 | +0.450 | +5.06%
AOFG ATOSS Software AG | 246.00 | +6.500 | +2.71%
ELGG ELMOS Semiconductor AG | 75.00 | +1.100 | +1.49%
VBKG Verbio Vereinigte BioEnergie AG | 19.78 | +0.230 | +1.18%
VOSG Vossloh | 44.20 | +0.500 | +1.14%
שם | מחיר | |
---|---|---|
QH9 אדטראן | 4.32 | -0.16 | -3.63%
SBSG STRATEC Biomedical | 40.15 | -1.350 | -3.25%
HDDG Heidelberger Druckmaschinen AG | 0.877 | -0.023 | -2.56%
DWSG DWS Group | 40.08 | -0.92 | -2.24%
HYQGn Hypoport AG | 247.60 | -5.200 | -2.06%