שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Athabasca Oil Corp | 5.09 | 4.98 | 5.09 | 4.92 | +2.21% | 2.66M | 5.09+2.21% | 22:18:28 | |
HudBay Minerals Inc | 11.10 | 10.60 | 11.20 | 10.66 | +4.72% | 2.06M | 11.10+4.72% | 22:16:27 | |
Calibre Mining Corp | 1.88 | 1.83 | 1.90 | 1.81 | +2.46% | 1.93M | 1.88+2.46% | 22:17:58 | |
Tamarack Valley Energy Ltd | 3.89 | 3.87 | 3.90 | 3.81 | +0.52% | 1.79M | 3.89+0.52% | 22:18:30 | |
Equinox Gold Corp | 7.17 | 7.21 | 7.32 | 7.12 | -0.62% | 1.46M | 7.17-0.62% | 22:17:58 |
שם | מחיר | |
---|---|---|
ECN ECN Capital | 1.80 | +0.15 | +9.09%
FOM Foran Mining Corp | 4.42 | +0.310 | +7.54%
MAG מאג סילבר | 17.72 | +1.17 | +7.07%
SLS Solaris Res | 4.92 | +0.30 | +6.49%
LNF Leon's Furniture Limited | 22.51 | +1.22 | +5.73%
שם | מחיר | |
---|---|---|
MTL מאלן גרופ | 12.92 | -1.51 | -10.46%
SVI Storage Vault | 4.77 | -0.30 | -5.92%
TLRY טילריי | 2.39 | -0.13 | -5.16%
OGI OrganiGram Holdings Inc | 2.57 | -0.090 | -3.38%
QIPT Quipt Home Medical | 5.03 | -0.23 | -4.37%