שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Whoosh Holding PAO | 315.55 | 303.63 | 318.29 | 301.12 | +4.79% | 2.92M | 315.55+4.79% | 25/04 | |
Pharmacy Chain 36.6 | 14.23 | 14.45 | 14.58 | 14.22 | -1.52% | 1.79M | 14.23-1.52% | 25/04 | |
Ros Agro PLC | 1,566.80 | 1,487.80 | 1,568.00 | 1,483.60 | +5.66% | 1.45M | 1,566.80+5.66% | 25/04 | |
M Video | 198.00 | 199.60 | 202.50 | 196.10 | -1.69% | 1.02M | 198.00-1.69% | 25/04 | |
Fix Price Group Ltd | 316.90 | 315.30 | 318.40 | 314.20 | +0.19% | 205.76K | 316.90+0.19% | 25/04 |
שם | מחיר | |
---|---|---|
AGRODR Ros Agro PLC | 1,566.80 | +84.00 | +5.66%
WUSH Whoosh Holding PAO | 315.55 | +14.42 | +4.79%
BELU Novabev PAO | 5,998.00 | +101.00 | +1.71%
GEMC United Medical Group Cy Plc | 990.60 | +9.10 | +0.93%
MDMGDR MD Medical Group Investments | 1,056.90 | +6.90 | +0.66%
שם | מחיר | |
---|---|---|
MVID M Video | 198.00 | -3.40 | -1.69%
HNFG Henderson Fashion | 723.00 | -11.30 | -1.54%
APTK Pharmacy Chain 36.6 | 14.23 | -0.22 | -1.52%
LENT MK Lenta PAO | 998.00 | -10.00 | -0.99%
SVAV Sollers | 830.50 | -6.50 | -0.78%