שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Inter RAO UES | 4.2345 | 4.1975 | 4.2745 | 4.2325 | -0.20% | 33.74M | 4.2345-0.20% | 10:37:57 | |
Surgutneftegaz PAO | 33.095 | 32.97 | 33.235 | 32.99 | +0.23% | 4.51M | 33.095+0.23% | 10:26:21 | |
OK Rusal MKPAO | 42.18 | 42.32 | 42.71 | 42.055 | -0.30% | 2.81M | 42.18-0.30% | 10:26:36 | |
Sberbank Rossii PAO | 308.06 | 307.86 | 308.69 | 307.63 | +0.04% | 1.34M | 308.06+0.04% | 10:26:18 | |
גזפרום | 163.50 | 163.11 | 163.79 | 162.81 | +0.39% | 1.25M | 163.50+0.39% | 10:26:39 |
שם | מחיר | |
---|---|---|
SNGS Surgutneftegas | 33.235 | +0.215 | +0.65%
PLZL Polyus | 13,371.00 | +60.0 | +0.45%
GAZP גזפרום | 163.48 | +0.62 | +0.38%
CHMF Severstal | 1,867.20 | +3.20 | +0.17%
ROSN Rosneft | 576.70 | +0.40 | +0.07%
שם | מחיר | |
---|---|---|
YNDX יאנדקס | 4,119.00 | +7.2 | +0.18%
RUAL OK Rusal MKPAO | 42.18 | -0.125 | -0.30%
IRAO Inter RAO UES | 4.2345 | -0.0085 | -0.20%
NVTK Novatek | 1,251.60 | +0.20 | +0.02%
LKOH Lukoil | 7,821.50 | +1.0 | +0.01%