| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Qatar Aluminum Manufacturing Company QPSC | 1.439 | 1.439 | 1.479 | 1.435 | -1.71% | 11.41M | 1.439-1.71% | 17/04 | |
Estithmar Holding QPSC | 1.993 | 1.993 | 1.997 | 1.942 | +2.26% | 4.79M | 1.993+2.26% | 17/04 | |
Mesaieed Petrochemical Holding | 1.91 | 1.91 | 1.924 | 1.901 | -1.19% | 3.22M | 1.91-1.19% | 17/04 | |
Qatari Investors Group QPSC | 1.642 | 1.642 | 1.672 | 1.639 | -2.09% | 2.55M | 1.642-2.09% | 17/04 | |
Gulf intr serv | 2.771 | 2.771 | 2.788 | 2.745 | -0.29% | 1.86M | 2.771-0.29% | 17/04 |
| שם | מחיר | |
|---|---|---|
IGRD Estithmar Holding QPSC | 1.993 | +0.044 | +2.26%
QANC Qa nat cement | 3.598 | +0.006 | +0.17%
AHCS Aamal holding | 0.768 | 0.00 | 0.00%
QIMC Qa indus manf | 2.70 | 0.00 | 0.00%
QEWC Qa elec & wate | 16.22 | -0.020 | -0.12%
| שם | מחיר | |
|---|---|---|
QIGD Qatari Investors QPSC | 1.642 | -0.035 | -2.09%
QAMC Qatar Aluminum | 1.439 | -0.025 | -1.71%
MPHC Mesaieed Petrochemical Holding | 1.91 | -0.023 | -1.19%
IQCD Industries qat | 12.25 | -0.100 | -0.81%
GISS Gulf intr serv | 2.771 | -0.008 | -0.29%