שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ayala Land Inc | 27.95 | 26.95 | 28.00 | 27.05 | +3.71% | 20.64M | 27.95+3.71% | 09:59:00 | |
SM Prime Holdings Inc | 28.05 | 28.25 | 29.50 | 28.05 | -0.71% | 16.95M | 28.05-0.71% | 09:57:00 | |
AC Energy Philippines Inc | 3.39 | 3.20 | 3.40 | 3.20 | +5.94% | 9.52M | 3.39+5.94% | 09:59:00 | |
Bloomberry Resorts Corp | 10.00 | 10.10 | 10.30 | 9.99 | -0.99% | 8.3M | 10.00-0.99% | 09:57:00 | |
Metropolitan Bank and Trust Co | 67.00 | 66.00 | 68.05 | 65.90 | +1.52% | 6.29M | 67.00+1.52% | 09:56:00 |
שם | מחיר | |
---|---|---|
ACEN AC Energy Philippines Inc | 3.39 | +0.190 | +5.94%
ICT International Container | 331.00 | +16.000 | +5.08%
BPI Bank of the Philippine Islands | 124.00 | +6.00 | +5.08%
JGS JG Summit | 30.60 | +1.400 | +4.79%
CNVRG Converge Information Communications Technology Sol | 9.09 | +0.34 | +3.89%
שם | מחיר | |
---|---|---|
NIKL Nickel Asia | 3.83 | -0.1500 | -3.77%
URC Universal Robina | 93.00 | -3.00 | -3.13%
MER Manila Electric | 350.20 | -9.80 | -2.72%
BDO BDO Unibank | 148.10 | -1.90 | -1.27%
BLOOM Bloomberry Resorts | 10.00 | -0.100 | -0.99%