אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.675 | 0.675 | 0.640 | 0.000 | 0.00% | 0 | 18/04 | ||
11 AG | 15.840 | 15.940 | 15.820 | -0.100 | -0.63% | 2.32K | 12:14:25 | ||
3U Holding AG | 1.960 | 1.980 | 1.870 | +0.090 | +4.81% | 41.92K | 12:09:42 | ||
4Sc AG | 7.920 | 7.920 | 7.920 | -0.140 | -1.74% | 0 | 09:10:59 | ||
ABOUT YOU Holding AG | 4.31 | 4.31 | 4.18 | 0.00 | 0.00% | 0 | 18/04 | ||
Accentro Real Estate | 0.525 | 0.555 | 0.525 | 0.000 | 0.00% | 0 | 16/04 | ||
AD pepper media International | 2.200 | 2.200 | 2.200 | +0.020 | +0.92% | 2.00K | 12:31:45 | ||
Adesso | 102.60 | 103.20 | 102.40 | -1.60 | -1.54% | 0.39K | 12:06:03 | ||
Adler | 0.18 | 0.19 | 0.17 | -0.01 | -7.31% | 157.25K | 12:01:44 | ||
אדטראן | 4.36 | 4.43 | 4.36 | -0.09 | -2.11% | 2.99K | 12:25:36 | ||
אייר בס | 159.28 | 159.34 | 157.64 | -1.36 | -0.85% | 45.53K | 12:34:06 | ||
Aixtron SE | 21.620 | 22.130 | 21.510 | -0.810 | -3.61% | 299.78K | 12:49:30 | ||
All for One Steeb AG | 59.000 | 59.000 | 58.400 | -0.400 | -0.67% | 0.81K | 12:13:14 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 09:04:04 | ||
Alstria Office REIT-AG | 3.400 | 3.400 | 3.400 | -0.040 | -1.16% | 0.06K | 10:41:01 | ||
AlzChem Group | 46.0000 | 46.9000 | 46.0000 | -0.1000 | -0.22% | 4.10K | 12:33:27 | ||
Amadeus Fire AG | 116.000 | 116.200 | 115.400 | -1.000 | -0.85% | 0.27K | 11:41:59 | ||
Aroundtown | 1.778 | 1.811 | 1.774 | -0.034 | -1.85% | 298.22K | 12:30:02 | ||
Artnet AG | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 0 | 15/04 | ||
ATOSS Software AG | 241.500 | 245.000 | 240.500 | -6.000 | -2.42% | 0.82K | 12:34:02 | ||
Aumann | 17.0200 | 17.0200 | 16.6200 | +0.1600 | +0.95% | 5.00K | 12:14:30 | ||
Aurubis AG | 75.300 | 75.850 | 74.925 | -0.550 | -0.73% | 24.02K | 12:39:38 | ||
Auto1 | 4.52 | 4.66 | 4.49 | -0.15 | -3.29% | 46.42K | 12:31:59 | ||
Basler AG | 10.900 | 10.900 | 10.720 | 0.000 | 0.00% | 3.86K | 12:34:01 | ||
Bastei Lueb | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 17/04 | ||
BayWa AG vNa | 22.200 | 22.350 | 22.050 | -0.250 | -1.11% | 3.34K | 12:28:40 | ||
BayWa AG Na | 35.70 | 35.70 | 35.70 | 0.00 | 0.00% | 0 | 18/04 | ||
BB Biotech AG | 42.100 | 42.450 | 42.000 | -0.400 | -0.94% | 7.46K | 12:09:50 | ||
Bechtle | 45.200 | 45.220 | 44.560 | -0.620 | -1.35% | 54.05K | 12:31:28 | ||
Befesa | 33.00 | 33.76 | 32.50 | -1.98 | -5.66% | 57.25K | 12:33:29 | ||
Bertrandt | 41.000 | 41.400 | 41.000 | -0.400 | -0.97% | 0.05K | 12:29:04 | ||
bet at homem | 2.39 | 2.39 | 2.30 | 0.00 | 0.00% | 0 | 17/04 | ||
Bike24 Holding AG | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 0 | 18/04 | ||
Bilfinger SE | 40.900 | 40.900 | 40.700 | -0.450 | -1.09% | 10.73K | 12:48:42 | ||
Biofrontera AG | 0.290 | 0.308 | 0.282 | -0.036 | -11.04% | 41.44K | 11:51:03 | ||
Biotest AG | 42.400 | 42.400 | 42.400 | 0.000 | 0.00% | 0 | 15/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
BMW Pref | 97.750 | 98.100 | 97.200 | -1.500 | -1.51% | 26.01K | 12:34:00 | ||
Borussia Dortmund | 3.790 | 3.795 | 3.750 | -0.005 | -0.13% | 35.04K | 12:33:42 | ||
Brain | 2.8200 | 2.9200 | 2.5100 | -0.0200 | -0.70% | 12.93K | 11:01:59 | ||
BRANICKS | 1.508 | 1.536 | 1.324 | +0.108 | +7.71% | 173.64K | 12:32:05 | ||
Brenntag AG | 74.480 | 74.930 | 74.250 | -1.020 | -1.35% | 51.69K | 12:48:33 | ||
Brockhaus Technologies | 22.00 | 22.00 | 21.80 | +0.10 | +0.46% | 0.30K | 11:08:05 | ||
Cancom AG | 28.480 | 28.640 | 28.420 | -0.480 | -1.66% | 3.61K | 12:15:25 | ||
Carl Zeiss Medi | 96.700 | 97.700 | 96.000 | -0.950 | -0.97% | 20.08K | 12:30:09 | ||
Ceconomy | 2.130 | 2.200 | 2.115 | -0.104 | -4.66% | 117.89K | 12:26:57 | ||
Cenit AG | 12.900 | 13.000 | 12.800 | +0.300 | +2.38% | 1.52K | 11:11:43 | ||
CeWe Color Holding AG | 98.700 | 99.200 | 98.700 | -0.900 | -0.90% | 0.24K | 12:31:30 | ||
Cherry AG | 2.00 | 2.00 | 2.00 | +0.02 | +1.01% | 0.01K | 10:02:26 | ||
Commerzbank | 13.315 | 13.350 | 13.165 | -0.050 | -0.37% | 866.65K | 12:49:31 | ||
CompuGroup Medical AG | 29.220 | 29.320 | 29.040 | -0.120 | -0.41% | 12.46K | 12:30:35 | ||
Covestro | 49.200 | 49.565 | 48.895 | -0.750 | -1.50% | 126.57K | 12:48:47 | ||
Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 27/03 | ||
CTS Eventim AG | 81.150 | 81.600 | 80.900 | -1.350 | -1.64% | 16.99K | 12:31:48 | ||
Daimler Truck Holding | 43.43 | 43.56 | 42.95 | -0.66 | -1.50% | 318.87K | 12:49:10 | ||
Data Modul AG | 36.000 | 36.400 | 35.000 | -0.800 | -2.17% | 2.53K | 10:31:06 | ||
Delivery Hero | 28.96 | 28.98 | 27.98 | +0.33 | +1.15% | 130.53K | 12:48:46 | ||
Delticom AG | 2.280 | 2.460 | 2.200 | 0.000 | 0.00% | 0 | 18/04 | ||
Demire Deutsche Mittelstand RE | 0.81 | 0.87 | 0.76 | 0.00 | 0.00% | 0 | 18/04 | ||
Dermapharm | 31.45 | 31.55 | 31.30 | -0.35 | -1.10% | 1.76K | 12:01:01 | ||
Deutsche Beteiligungs | 27.300 | 27.400 | 27.150 | -0.050 | -0.18% | 2.72K | 12:20:52 | ||
Deutsche Konsum REIT | 2.860 | 3.000 | 2.860 | 0.000 | 0.00% | 0 | 18/04 | ||
Deutsche Pfandbriefbank AG | 4.50 | 4.50 | 4.48 | -0.02 | -0.49% | 7.58K | 12:05:23 | ||
Deutz | 5.628 | 5.655 | 5.562 | -0.122 | -2.12% | 109.88K | 12:48:42 | ||
DFV Deutsche | 5.60 | 5.60 | 5.55 | +0.05 | +0.90% | 0.13K | 10:15:30 | ||
DMG Mori Seiki | 44.10 | 44.20 | 44.00 | 0.00 | 0.00% | 479.00 | 12:16:47 | ||
Douglas | 20.92 | 20.92 | 20.48 | +0.30 | +1.45% | 14.90K | 12:30:25 | ||
Dr Honle AG | 19.750 | 19.950 | 19.450 | 0.000 | 0.00% | 0 | 18/04 | ||
Dr Ing hc F Porsche Prf | 89.65 | 89.65 | 88.41 | -0.45 | -0.50% | 108.20K | 12:49:05 | ||
Draegerwerk AG & Co | 49.000 | 49.250 | 48.650 | -0.050 | -0.10% | 2.48K | 12:11:13 | ||
Dragerwerk AG & Co. St | 44.000 | 44.600 | 43.600 | 0.000 | 0.00% | 1.24K | 12:24:30 | ||
Dt Euroshop | 18.980 | 19.000 | 18.840 | -0.020 | -0.11% | 2.22K | 12:32:00 | ||
Duerr | 22.580 | 22.720 | 22.420 | -0.360 | -1.57% | 15.18K | 12:16:14 | ||
DWS Group | 40.04 | 40.06 | 39.48 | -0.10 | -0.25% | 49.16K | 12:34:07 | ||
Eckert & Ziegler Bebig | 32.800 | 33.040 | 32.740 | -0.480 | -1.44% | 7.21K | 12:32:29 | ||
Ecotel Communication AG | 14.80 | 14.80 | 14.30 | 0.00 | 0.00% | 0 | 18/04 | ||
EDAG Engineering Group | 10.70 | 10.90 | 10.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Einhell Germany AG | 155.80 | 156.00 | 155.80 | 0.00 | 0.00% | 0.01K | 11:52:14 | ||
ELMOS Semiconductor AG | 70.200 | 71.600 | 70.200 | -1.400 | -1.96% | 2.67K | 12:30:19 | ||
Elringklinger | 6.715 | 6.785 | 6.560 | +0.005 | +0.07% | 19.63K | 12:40:20 | ||
Elumeo SE | 2.30 | 2.30 | 2.28 | 0.00 | 0.00% | 0 | 18/04 | ||
Encavis | 16.880 | 16.900 | 16.870 | 0.000 | 0.00% | 78.37K | 12:15:30 | ||
Evonik | 19.185 | 19.230 | 19.120 | -0.085 | -0.44% | 73.25K | 12:33:35 | ||
Evotec AG | 13.030 | 13.240 | 12.940 | -0.420 | -3.12% | 162.93K | 12:33:38 | ||
Fabasoft AG | 20.000 | 20.000 | 19.750 | 0.000 | 0.00% | 0.40K | 10:47:29 | ||
Fielmann AG | 41.900 | 41.950 | 41.700 | -0.050 | -0.12% | 4.04K | 12:32:34 | ||
First Sensor AG | 59.600 | 59.600 | 59.000 | 0.000 | 0.00% | 0 | 18/04 | ||
flatexDEGIRO AG | 10.23 | 10.39 | 10.20 | -0.22 | -2.11% | 24.43K | 12:26:22 | ||
FORTEC Elektronik AG | 22.20 | 22.80 | 22.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Francotyp Postalia Holding AG | 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 0 | 17/04 | ||
Fraport | 45.360 | 45.540 | 45.190 | -0.760 | -1.65% | 21.08K | 12:48:00 | ||
Freenet AG | 26.840 | 26.940 | 26.720 | -0.080 | -0.30% | 31.24K | 12:48:34 | ||
Fresenius Medical Care | 35.845 | 36.320 | 35.540 | -0.585 | -1.61% | 213.16K | 12:49:02 | ||
Friedrich Vorwerk Group SE | 14.80 | 15.08 | 14.74 | -0.14 | -0.94% | 6.40K | 12:24:51 | ||
Fuchs Petrolub | 35.300 | 35.550 | 35.050 | -0.400 | -1.12% | 4.24K | 12:01:55 | ||
Fuchs Petrolub AG VZO Pref | 44.140 | 44.240 | 43.940 | -0.340 | -0.76% | 11.48K | 12:49:28 | ||
Gateway Real Estate | 0.6200 | 0.6200 | 0.6200 | -0.0150 | -2.36% | 0.01K | 10:03:26 | ||
GEA Group AG | 36.760 | 36.820 | 36.600 | -0.260 | -0.70% | 28.46K | 12:49:16 | ||
Gerresheimer AG | 98.000 | 99.050 | 97.550 | -2.000 | -2.00% | 12.40K | 12:29:41 | ||
Gesco AG | 17.850 | 17.900 | 17.850 | -0.050 | -0.28% | 1.85K | 11:39:41 | ||
GFT Technologies AG | 27.200 | 27.300 | 27.050 | -0.250 | -0.91% | 2.50K | 12:26:15 | ||
Global Fashion Group | 0.2400 | 0.2550 | 0.2400 | -0.0200 | -7.69% | 96.97K | 11:58:36 | ||
Grammer AG | 11.200 | 11.200 | 11.000 | 0.000 | 0.00% | 0 | 18/04 | ||
Grand City | 9.84 | 10.02 | 9.80 | -0.09 | -0.91% | 11.59K | 12:30:28 | ||
Grenke | 22.30 | 22.35 | 22.20 | -0.25 | -1.11% | 10.03K | 12:24:00 | ||
H&R AG | 4.660 | 4.740 | 4.660 | 0.000 | 0.00% | 918.00 | 11:28:19 | ||
H2APEX SCA | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 0 | 17/04 | ||
Hamborner REIT AG | 6.690 | 6.700 | 6.650 | +0.010 | +0.15% | 24.21K | 12:31:08 | ||
Hamburger Hafen Und Logistik | 16.720 | 16.740 | 16.720 | -0.040 | -0.24% | 0.65K | 10:34:13 | ||
Hannover Rueckversicherung AG | 229.20 | 229.40 | 227.30 | -0.50 | -0.22% | 16.38K | 12:49:25 | ||
Hapag Lloyd AG | 148.5000 | 148.8000 | 142.4000 | +3.6000 | +2.48% | 3.46K | 12:20:02 | ||
Hawesko Holding AG | 28.800 | 29.000 | 28.800 | -0.700 | -2.37% | 50.00 | 11:44:34 | ||
Heidelberg Pharma AG | 3.050 | 3.050 | 3.050 | +0.090 | +3.04% | 0.30K | 10:02:23 | ||
Heidelberger Druckmaschinen AG | 0.932 | 0.943 | 0.925 | -0.028 | -2.92% | 214.44K | 12:35:46 | ||
Hella KGaA Hueck & Co | 82.40 | 82.90 | 82.10 | -0.70 | -0.84% | 2.49K | 12:22:20 | ||
HelloFresh | 6.65 | 6.76 | 6.55 | -0.04 | -0.60% | 497.31K | 12:34:11 | ||
Henkel AG & Co. St | 66.05 | 66.20 | 65.50 | +0.10 | +0.15% | 7.93K | 12:30:31 | ||
Hensoldt | 37.74 | 37.90 | 37.02 | +0.54 | +1.45% | 147.96K | 12:34:09 | ||
hGears AG | 2.79 | 2.79 | 2.78 | 0.00 | 0.00% | 0 | 18/04 | ||
Highlight Communications AG | 2.440 | 2.440 | 2.360 | 0.000 | 0.00% | 0 | 18/04 | ||
Hochtief AG | 104.75 | 104.75 | 104.05 | -1.35 | -1.27% | 6.76K | 12:48:46 | ||
HomeToGo SE | 1.99 | 2.01 | 1.99 | +0.01 | +0.25% | 3.72K | 11:47:56 | ||
Hornbach Holding AG | 73.100 | 73.800 | 72.700 | -0.700 | -0.95% | 4.47K | 12:30:37 | ||
Hugo Boss AG | 49.075 | 49.250 | 48.685 | -0.715 | -1.44% | 64.27K | 12:48:59 | ||
Hypoport AG | 224.800 | 229.000 | 224.800 | -6.200 | -2.68% | 0.47K | 12:07:39 | ||
Indus AG | 25.150 | 25.250 | 25.050 | -0.250 | -0.98% | 4.83K | 11:18:34 | ||
Init Innovation In Traffic Systems AG | 36.000 | 36.500 | 36.000 | -0.400 | -1.10% | 621.00 | 12:22:21 | ||
Instone Real Estate | 8.680 | 8.720 | 8.610 | +0.040 | +0.46% | 1.23K | 10:55:41 | ||
Intershop Communications AG | 2.000 | 2.000 | 2.000 | +0.070 | +3.63% | 1.50K | 10:02:24 | ||
InTiCa Systems AG | 4.140 | 4.140 | 4.140 | 0.000 | 0.00% | 0 | 16/04 | ||
IONOS SE | 22.80 | 22.90 | 22.70 | -0.20 | -0.87% | 6.48K | 12:01:54 | ||
IVU Traffic Technologies AG | 14.700 | 14.700 | 14.550 | -0.200 | -1.34% | 3.02K | 11:23:17 | ||
Jenoptik | 24.000 | 24.240 | 23.860 | -0.540 | -2.20% | 24.20K | 12:28:56 | ||
Jost Werke | 44.1000 | 44.5500 | 43.9500 | -0.6500 | -1.45% | 2.23K | 11:40:07 | ||
Jungheinrich AG | 35.220 | 36.500 | 35.180 | -1.640 | -4.45% | 38.41K | 12:32:42 | ||
K&S AG | 13.835 | 13.960 | 13.750 | +0.005 | +0.04% | 159.62K | 12:47:16 | ||
Katek Se | 15.10 | 15.15 | 15.05 | -0.05 | -0.33% | 12.20K | 12:01:33 | ||
Kion Group AG | 46.36 | 47.16 | 46.27 | -1.59 | -3.32% | 46.26K | 12:34:28 | ||
Kloeckner | 6.450 | 6.480 | 6.440 | -0.040 | -0.62% | 10.44K | 12:35:05 | ||
Knaus Tabbert | 41.35 | 41.35 | 40.75 | 0.00 | 0.00% | 3.80K | 12:24:08 | ||
Knorr-Bremse | 68.20 | 68.20 | 67.75 | -0.70 | -1.02% | 6.79K | 12:34:14 | ||
Koenig & Bauer AG | 12.420 | 12.480 | 12.360 | -0.080 | -0.64% | 1.04K | 11:50:54 | ||
Kontron | 18.74 | 18.84 | 18.68 | -0.23 | -1.21% | 10.17K | 12:28:51 | ||
KPS | 1.14 | 1.15 | 1.14 | 0.00 | 0.00% | 0 | 18/04 | ||
Krones | 122.800 | 122.800 | 122.800 | -0.040 | -0.62% | 0.86K | 12:35:05 | ||
KSB | 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 0 | 18/04 | ||
KSB Pref | 604.00 | 604.00 | 604.00 | 0.00 | 0.00% | 0.00K | 10:07:07 | ||
KWS SAAT AG | 46.50 | 47.40 | 46.50 | -0.70 | -1.48% | 0.63K | 12:23:33 | ||
LEG Immobilien AG | 73.100 | 73.340 | 72.720 | -0.120 | -0.16% | 16.54K | 12:32:23 | ||
Leifheit AG | 15.500 | 16.000 | 15.500 | 0.000 | 0.00% | 0 | 18/04 | ||
Logwin | 254.000 | 254.000 | 254.000 | 0.000 | 0.00% | 0 | 18/04 | ||
LPKF Laser & Electronics AG | 7.760 | 7.790 | 7.680 | -0.060 | -0.77% | 15.14K | 12:29:50 | ||
Ludwig Beck AG | 23.00 | 23.00 | 22.20 | 0.00 | 0.00% | 0 | 17/04 | ||
Manz AG | 8.120 | 8.140 | 8.120 | -0.040 | -0.49% | 0.57K | 10:58:13 | ||
Masterflex AG | 9.580 | 9.620 | 9.580 | -0.360 | -3.62% | 1.80K | 11:51:09 | ||
Max Automation | 5.880 | 5.880 | 5.880 | 0.000 | 0.00% | 0.02K | 10:02:14 | ||
MBB Industries AG | 98.60 | 99.20 | 98.50 | -1.40 | -1.40% | 0.55K | 12:21:55 | ||
MediClin AG | 2.60 | 2.70 | 2.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Medigene | 1.860 | 1.935 | 1.825 | -0.065 | -3.38% | 4.54K | 12:33:51 | ||
Medios AG | 13.9800 | 14.1400 | 13.9000 | -0.1400 | -0.99% | 12.03K | 12:27:13 | ||
Metro Wholesale | 4.9700 | 5.0400 | 4.9600 | -0.0400 | -0.80% | 8.39K | 12:33:16 | ||
Metro Wholesale Pref | 5.3000 | 5.3000 | 5.3000 | 0.0000 | 0.00% | 0 | 18/04 | ||
Mister Spex SE | 3.01 | 3.08 | 2.93 | -0.08 | -2.59% | 4.53K | 11:34:05 | ||
Mlp | 5.490 | 5.540 | 5.450 | -0.040 | -0.72% | 6.71K | 12:26:21 | ||
Morphosys | 67.7000 | 67.7750 | 67.7000 | 0.0000 | 0.00% | 9.84K | 12:33:48 | ||
Multitude SE | 5.140 | 5.300 | 5.100 | 0.000 | 0.00% | 0 | 18/04 | ||
Mutares SE & Co KgaA | 39.15 | 39.55 | 38.75 | -0.35 | -0.89% | 4.59K | 12:31:00 | ||
Mvv Energie | 30.800 | 30.800 | 30.800 | 0.000 | 0.00% | 103.00 | 12:07:19 | ||
Nagarro SE | 67.10 | 67.50 | 66.60 | -1.75 | -2.54% | 12.07K | 12:34:08 | ||
Nemetschek AG | 80.950 | 81.650 | 79.400 | -0.750 | -0.92% | 42.33K | 12:31:29 | ||
New Work | 62.80 | 63.00 | 61.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Nexus | 53.900 | 54.600 | 53.500 | -0.700 | -1.28% | 2.86K | 12:18:55 | ||
NFON | 5.65 | 5.75 | 5.65 | 0.00 | 0.00% | 0 | 18/04 | ||
Nordex SE | 12.130 | 12.215 | 12.070 | -0.170 | -1.38% | 99.64K | 12:47:13 | ||
NORMA Group AG | 17.280 | 17.600 | 17.280 | -0.440 | -2.48% | 1.73K | 12:26:37 | ||
Novem | 5.76 | 5.76 | 5.76 | 0.00 | 0.00% | 0 | 18/04 | ||
OHB SE | 43.400 | 43.400 | 43.400 | 0.000 | 0.00% | 0.80K | 10:02:32 | ||
OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
Paragon AG | 4.180 | 4.180 | 4.100 | +0.080 | +1.95% | 1.57K | 12:31:27 | ||
Patrizia Immobilien | 7.930 | 7.950 | 7.870 | -0.100 | -1.25% | 5.29K | 12:27:24 | ||
Pharmasgp | 22.40 | 22.40 | 22.20 | +0.40 | +1.82% | 0.38K | 11:02:27 | ||
PNE Wind AG | 13.300 | 13.480 | 13.280 | -0.060 | -0.45% | 7.58K | 12:20:55 | ||
ProCredit Holding | 8.7800 | 8.9600 | 8.7800 | -0.1600 | -1.79% | 6.08K | 11:40:24 | ||
Prosiebensat | 7.2800 | 7.3525 | 7.1525 | -0.0500 | -0.68% | 145.45K | 12:47:07 | ||
PSI AG | 20.300 | 20.300 | 20.100 | +0.200 | +1.00% | 612.00 | 12:26:43 | ||
PVA TePla AG | 17.480 | 17.650 | 17.440 | -0.490 | -2.73% | 34.26K | 12:33:40 | ||
PWO AG | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 17/04 | ||
q.beyond | 0.630 | 0.630 | 0.630 | -0.004 | -0.63% | 4.45K | 10:03:32 | ||
Qiagen NV | 37.038 | 37.040 | 36.690 | +0.008 | +0.02% | 52.92K | 12:49:04 | ||
Qingdao Haier | 1.44 | 1.45 | 1.43 | +0.01 | +0.59% | 39.13K | 12:19:32 | ||
R. Stahl AG | 20.800 | 20.800 | 20.800 | 0.000 | 0.00% | 0.30K | 12:07:53 | ||
Rational AG | 787.50 | 791.00 | 784.00 | -8.00 | -1.01% | 1.15K | 12:31:19 | ||
Redcare Pharmacy NV | 131.100 | 133.000 | 130.300 | -3.700 | -2.74% | 13.19K | 12:33:58 | ||
RENK | 28.85 | 29.34 | 28.15 | +0.63 | +2.21% | 107.52K | 12:29:26 | ||
Rheinmetall | 506.800 | 508.700 | 500.200 | -3.600 | -0.71% | 233.06K | 12:49:15 | ||
Rhoen Klinikum | 10.900 | 11.000 | 10.800 | 0.000 | 0.00% | 0 | 18/04 | ||
RTL Group | 30.650 | 30.850 | 30.400 | -0.350 | -1.13% | 132.31K | 12:33:18 | ||
SAF Holland | 18.860 | 19.060 | 18.760 | -0.360 | -1.87% | 6.38K | 12:30:55 | ||
Salzgitter | 23.160 | 23.290 | 22.970 | -0.160 | -0.69% | 18.23K | 12:45:32 | ||
Sartorius AG | 207.50 | 210.50 | 204.00 | -1.50 | -0.72% | 3.88K | 12:34:34 | ||
Sartorius AG Vz | 268.30 | 275.40 | 265.50 | -10.60 | -3.80% | 61.03K | 12:34:03 | ||
Schaeffler Pref | 6.13 | 6.21 | 6.09 | -0.08 | -1.29% | 233.89K | 12:31:22 | ||
SCHOTT Pharma | 37.00 | 37.60 | 36.42 | -0.60 | -1.60% | 6.91K | 12:28:30 | ||
Scout24 AG | 66.700 | 67.250 | 66.500 | -0.900 | -1.33% | 10.99K | 12:33:53 | ||
secunet Security Networks AG | 140.800 | 141.600 | 140.800 | -2.800 | -1.95% | 123.00 | 10:15:19 | ||
Serviceware | 12.70 | 12.70 | 12.70 | -0.10 | -0.78% | 0.05K | 11:54:39 | ||
SFC Energy AG | 18.440 | 18.480 | 18.200 | -0.280 | -1.50% | 7.26K | 12:04:14 | ||
SGL Carbon | 6.925 | 7.010 | 6.925 | -0.155 | -2.19% | 6.71K | 12:35:50 | ||
Shelly AD | 35.00 | 35.40 | 35.00 | -0.50 | -1.41% | 0.50K | 12:32:21 | ||
Siemens Energy AG | 17.68 | 17.75 | 17.24 | -0.14 | -0.79% | 781.08K | 12:49:16 | ||
Siemens Healthineers | 50.42 | 50.66 | 49.81 | -0.76 | -1.48% | 105.63K | 12:49:15 | ||
Siltronic AG | 79.200 | 79.400 | 78.700 | -0.950 | -1.19% | 9.78K | 12:33:16 | ||
Singulus Tech | 1.550 | 1.645 | 1.550 | -0.100 | -6.06% | 4.31K | 11:26:37 | ||
Sixt AG Vz | 64.400 | 65.600 | 64.000 | -1.600 | -2.42% | 5.23K | 12:33:16 | ||
Sixt SE | 91.650 | 94.450 | 91.350 | -3.200 | -3.37% | 18.19K | 12:32:19 | ||
SMA Solar Technology AG | 46.360 | 46.760 | 45.400 | -1.200 | -2.52% | 54.26K | 12:25:12 | ||
SNP Schneider | 44.30 | 44.60 | 44.10 | -0.10 | -0.23% | 0.42K | 12:31:20 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 17/04 | ||
Stabilus | 55.50 | 55.70 | 55.10 | -0.50 | -0.89% | 2.39K | 12:29:47 | ||
Stemmer Imaging | 34.800 | 34.800 | 34.800 | +0.100 | +0.29% | 0.41K | 10:05:45 | ||
STRATEC Biomedical | 39.800 | 40.100 | 39.750 | -0.250 | -0.62% | 0.93K | 12:26:48 | ||
Stroeer | 58.300 | 58.350 | 58.150 | -0.600 | -1.02% | 1.84K | 12:33:50 | ||
Suedzucker | 13.295 | 13.400 | 13.240 | +0.055 | +0.42% | 55.42K | 12:49:26 | ||
Suess Microtec AG | 42.500 | 42.900 | 39.680 | +1.675 | +4.10% | 50.52K | 12:48:39 | ||
Surteco SE | 15.700 | 15.900 | 15.700 | 0.000 | 0.00% | 0 | 18/04 | ||
Symrise AG | 105.275 | 105.350 | 103.025 | +1.525 | +1.47% | 128.70K | 12:47:51 | ||
Synlab AG | 10.50 | 10.52 | 10.46 | -0.08 | -0.76% | 1.29K | 11:40:29 | ||
Syzygy AG | 2.820 | 2.820 | 2.820 | 0.000 | 0.00% | 0 | 18/04 | ||
Tag Immobilien | 11.88 | 11.90 | 11.78 | -0.02 | -0.17% | 20.19K | 12:30:19 | ||
Takkt AG | 12.840 | 12.840 | 12.840 | -0.040 | -0.31% | 0.77K | 12:10:28 | ||
Talanx | 67.900 | 68.600 | 67.650 | -0.800 | -1.16% | 12.07K | 12:33:04 | ||
TeamViewer | 12.31 | 12.31 | 12.19 | -0.09 | -0.69% | 57.75K | 12:33:45 | ||
technotrans AG | 17.050 | 17.050 | 17.050 | 0.000 | 0.00% | 0 | 18/04 | ||
Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
TELES Informationstechnologien AG | 1.0200 | 1.0700 | 1.0200 | 0.0000 | 0.00% | 0 | 16/04 | ||
thyssenkrupp nucera | 11.75 | 11.85 | 11.55 | -0.27 | -2.25% | 108.94K | 12:33:43 | ||
Tonies SE | 5.28 | 5.28 | 5.12 | +0.02 | +0.38% | 1.99K | 12:12:59 | ||
Traton | 33.85 | 34.15 | 33.55 | -0.90 | -2.59% | 16.67K | 12:29:49 | ||
Tui | 6.605 | 6.633 | 6.553 | -0.117 | -1.74% | 632.62K | 12:48:40 | ||
Uniper SE | 49.61 | 50.41 | 49.24 | -0.85 | -1.68% | 1.17K | 12:32:41 | ||
United Internet AG | 20.400 | 20.620 | 20.330 | -0.200 | -0.97% | 27.35K | 12:49:20 | ||
United Labels AG | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 0 | 15/04 | ||
USU Software AG | 16.400 | 16.400 | 16.350 | -0.100 | -0.61% | 2.33K | 11:59:13 | ||
Varta | 8.250 | 8.485 | 8.070 | 0.000 | 0.00% | 69.01K | 12:32:39 | ||
Verbio Vereinigte BioEnergie AG | 18.770 | 19.000 | 18.570 | -0.400 | -2.09% | 18.82K | 12:32:18 | ||
Villeroy & Boch AG Vz | 17.150 | 17.400 | 17.150 | -0.300 | -1.72% | 1.31K | 11:46:39 | ||
Viscom AG | 5.220 | 5.320 | 5.000 | +0.120 | +2.35% | 6.23K | 12:03:55 | ||
VITA 34 AG | 4.400 | 4.420 | 4.400 | 0.000 | 0.00% | 5.91K | 12:21:51 | ||
Vitesco Technologies | 64.70 | 64.90 | 63.90 | +0.20 | +0.31% | 3.63K | 12:33:46 | ||
Voltabox | 1.10 | 1.10 | 1.10 | -0.04 | -3.51% | 0.24K | 12:17:15 | ||
Vonovia | 24.83 | 24.96 | 24.70 | -0.11 | -0.44% | 268.85K | 12:49:29 | ||
Vossloh | 43.200 | 43.700 | 43.050 | -0.550 | -1.26% | 1.06K | 12:33:40 | ||
Vulcan Energy | 1.79 | 1.85 | 1.77 | -0.09 | -4.94% | 18.75K | 11:40:31 | ||
Wacker Chemie | 107.30 | 107.33 | 105.30 | +1.20 | +1.13% | 37.36K | 12:49:33 | ||
Wacker Neuson SE | 17.060 | 17.100 | 16.920 | -0.160 | -0.93% | 8.25K | 12:33:00 | ||
WashTec AG | 36.700 | 37.600 | 36.600 | -1.200 | -3.17% | 2.40K | 12:29:52 | ||
Westwing Group | 8.06 | 8.12 | 7.86 | 0.00 | 0.00% | 0 | 18/04 | ||
Wuestenrot Wuerttembergische | 13.00 | 13.08 | 12.98 | -0.04 | -0.31% | 7.99K | 12:32:43 | ||
YOC AG | 15.000 | 15.400 | 15.000 | -0.800 | -5.06% | 0.50K | 10:36:03 | ||
Zalando SE | 26.81 | 26.98 | 26.55 | -0.25 | -0.92% | 238.66K | 12:48:34 | ||
ZEAL Network SE | 33.700 | 33.700 | 33.300 | +0.300 | +0.90% | 0.64K | 10:50:36 | ||
אדידס | 225.25 | 226.90 | 223.15 | -0.65 | -0.29% | 106.21K | 12:49:23 | ||
אי. און - E. ON | 12.278 | 12.315 | 12.160 | +0.018 | +0.15% | 1.04M | 12:48:52 | ||
אינפיניון טכנולוגיס | 30.475 | 30.513 | 30.245 | -0.410 | -1.33% | 962.55K | 12:49:20 | ||
אליאנס | 261.35 | 261.65 | 259.75 | -0.65 | -0.25% | 131.25K | 12:49:00 | ||
אם.טי.יו אירו אנג'ינס | 210.25 | 211.90 | 208.80 | -3.15 | -1.48% | 20.36K | 12:49:35 | ||
אס.איי.פי | 167.960 | 167.990 | 165.620 | -1.220 | -0.72% | 416.44K | 12:49:34 | ||
אר.וו. אי. | 32.325 | 32.805 | 32.035 | -0.015 | -0.05% | 399.25K | 12:49:39 | ||
ב.מ.וו | 105.625 | 105.925 | 104.575 | -1.325 | -1.24% | 214.18K | 12:49:34 | ||
באייר | 25.98 | 26.20 | 25.85 | -0.26 | -0.99% | 1.06M | 12:49:26 | ||
בי. איי. אס. אף. | 50.560 | 50.785 | 50.260 | -0.510 | -1.00% | 450.31K | 12:49:34 | ||
ביירסדורפ | 136.675 | 137.075 | 135.600 | +1.075 | +0.79% | 44.92K | 12:49:30 | ||
דויטשה בורסה | 186.500 | 186.600 | 185.075 | -0.450 | -0.24% | 27.49K | 12:49:05 | ||
דויטשה בנק | 14.958 | 14.960 | 14.725 | +0.157 | +1.06% | 2.48M | 12:49:36 | ||
דויטשה טלקום | 21.145 | 21.165 | 20.940 | +0.195 | +0.93% | 1.36M | 12:49:20 | ||
דויטשה פוסט | 38.070 | 38.125 | 37.830 | -0.220 | -0.57% | 391.92K | 12:49:28 | ||
היידלברג סמנט | 93.850 | 93.890 | 92.440 | -0.650 | -0.69% | 69.31K | 12:49:24 | ||
הנקל | 72.39 | 72.45 | 71.73 | +0.49 | +0.68% | 66.26K | 12:49:29 | ||
לופטהנזה | 6.680 | 6.685 | 6.563 | +0.022 | +0.33% | 1.90M | 12:49:22 | ||
לנקסס | 25.990 | 26.155 | 25.710 | -0.450 | -1.70% | 35.70K | 12:49:30 | ||
מונצ'נר רוק | 412.00 | 414.25 | 409.40 | -1.00 | -0.24% | 34.64K | 12:49:27 | ||
מרצדס-בנץ | 74.200 | 74.240 | 73.475 | -0.610 | -0.82% | 637.92K | 12:49:39 | ||
מרק | 144.90 | 146.95 | 144.40 | -1.85 | -1.26% | 56.06K | 12:49:14 | ||
סימנס | 172.97 | 174.33 | 171.80 | -2.55 | -1.45% | 261.32K | 12:49:32 | ||
פולקסווגן | 140.20 | 140.65 | 138.90 | -2.00 | -1.41% | 8.12K | 12:48:01 | ||
פולקסווגן איי.ג'י | 120.78 | 120.83 | 119.80 | -1.17 | -0.96% | 171.48K | 12:49:10 | ||
פומה | 42.47 | 42.88 | 42.12 | -0.48 | -1.12% | 111.43K | 12:48:59 | ||
פרסניוס | 26.670 | 26.690 | 26.370 | +0.020 | +0.08% | 142.74K | 12:49:18 | ||
קונטיננטל | 62.35 | 63.00 | 62.18 | -1.15 | -1.81% | 105.08K | 12:49:30 | ||
ת'יסן קרופ | 4.610 | 4.630 | 4.570 | -0.061 | -1.31% | 630.78K | 12:49:16 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה