שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wilcon Depot Inc | 16.00 | 16.00 | 16.20 | 15.92 | 0.00% | 3.16M | 16.000.00% | 09:59:00 | |
Bloomberry Resorts Corp | 10.10 | 9.99 | 10.10 | 9.99 | +1.10% | 2.8M | 10.10+1.10% | 09:52:00 | |
International Container Terminal Services Inc | 328.00 | 325.00 | 330.00 | 324.00 | +0.92% | 1.51M | 328.00+0.92% | 09:59:00 | |
Premiere Entertainment Inc | 0.174 | 0.17 | 0.175 | 0.17 | +2.35% | 1.51M | 0.174+2.35% | 09:36:00 | |
AllDay Marts Inc | 0.13 | 0.13 | 0.13 | 0.12 | 0.00% | 1.42M | 0.130.00% | 09:29:00 |
שם | מחיר | |
---|---|---|
ABS ABS CBN | 3.45 | +0.380 | +12.38%
TEL PLDT | 1,348.00 | +48.00 | +3.69%
MAC MacroAsia | 4.60 | +0.110 | +2.45%
PHA Premiere Entertainment | 0.174 | +0.004 | +2.35%
WEB PhilWeb | 1.59 | +0.0300 | +1.92%
שם | מחיר | |
---|---|---|
PLC Premium Leisure | 0.82 | -0.010 | -1.20%
BEL Belle | 1.93 | -0.020 | -1.03%
PGOLD Puregold Price Club | 24.00 | 0.00 | 0.00%
ALLDY AllDay Marts | 0.13 | 0.00 | 0.00%
WLCON Wilcon Depot | 16.00 | 0.00 | 0.00%