שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nickel Asia Corp | 4.00 | 4.00 | 4.02 | 3.93 | 0.00% | 1.46M | 4.000.00% | 27/03 | |
Apex Mining Co Inc | 2.56 | 2.59 | 2.59 | 2.55 | -1.16% | 633K | 2.56-1.16% | 27/03 | |
Marcventures Holdings Inc | 0.77 | 0.78 | 0.78 | 0.75 | -1.28% | 451K | 0.77-1.28% | 27/03 | |
Philex Mining Corp | 2.91 | 2.90 | 2.98 | 2.90 | +0.34% | 350K | 2.91+0.34% | 27/03 | |
PXP Energy Corp | 3.21 | 3.33 | 3.26 | 3.18 | -3.60% | 292K | 3.21-3.60% | 27/03 |
שם | מחיר | |
---|---|---|
AT Atlas Consolidated Mining | 3.60 | +0.120 | +3.45%
PX Philex Mining | 2.91 | +0.010 | +0.34%
FNI Global Ferronickel | 1.80 | 0.00 | 0.00%
NIKL Nickel Asia | 4.00 | 0.00 | 0.00%
APX Apex Mining | 2.56 | -0.0300 | -1.16%
שם | מחיר | |
---|---|---|
PXP PXP Energy | 3.21 | -0.120 | -3.60%
MARC Marcventures | 0.77 | -0.0100 | -1.28%
APX Apex Mining | 2.56 | -0.0300 | -1.16%
FNI Global Ferronickel | 1.80 | 0.00 | 0.00%
NIKL Nickel Asia | 4.00 | 0.00 | 0.00%