שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of the Philippine Islands | 125.00 | 121.00 | 125.00 | 121.90 | +3.31% | 3.67M | 125.00+3.31% | 09:56:00 | |
Metropolitan Bank and Trust Co | 70.00 | 69.00 | 70.45 | 69.55 | +1.45% | 3.47M | 70.00+1.45% | 09:59:00 | |
BDO Unibank Inc | 143.60 | 146.80 | 149.00 | 143.60 | -2.18% | 2.99M | 143.60-2.18% | 09:59:00 | |
China Banking Corp | 38.15 | 38.15 | 38.20 | 38.00 | 0.00% | 117.4K | 38.150.00% | 09:53:00 | |
Philippine Stock Exchange Inc | 193.60 | 193.00 | 193.60 | 190.00 | +0.31% | 77.18K | 193.60+0.31% | 08:43:00 |
שם | מחיר | |
---|---|---|
BPI Bank of the Philippine Islands | 125.00 | +4.00 | +3.31%
MBT Metropolitan Bank | 70.00 | +1.00 | +1.45%
PNB Philippine National Bank | 19.36 | +0.12 | +0.62%
SECB Security Bank | 68.40 | +0.25 | +0.37%
PSE Philippine Stock Exchange | 193.60 | +0.60 | +0.31%
שם | מחיר | |
---|---|---|
BDO BDO Unibank | 143.60 | -3.20 | -2.18%
CHIB China Banking | 38.15 | 0.00 | 0.00%
PSE Philippine Stock Exchange | 193.60 | +0.60 | +0.31%
SECB Security Bank | 68.40 | +0.25 | +0.37%
PNB Philippine National Bank | 19.36 | +0.12 | +0.62%