שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Apollo Global Capital Inc | 0.009 | 0.01 | 0.01 | 0.009 | 0.00% | 52M | 0.0090.00% | 08:13:00 | |
Apex Mining Co Inc | 3.05 | 2.95 | 3.09 | 2.94 | +3.39% | 18.11M | 3.05+3.39% | 08:20:00 | |
Philodrill Corp | 0.0081 | 0.0083 | 0.0081 | 0.0081 | -2.41% | 18M | 0.0081-2.41% | 05:07:00 | |
Manila Mining Corp | 0.0047 | 0.0051 | 0.0049 | 0.0045 | -7.84% | 14M | 0.0047-7.84% | 06:05:00 | |
Oriental Petroleum and Minerals Corp | 0.0085 | 0.0085 | 0.0086 | 0.0084 | 0.00% | 13M | 0.00850.00% | 06:47:00 |
שם | מחיר | |
---|---|---|
ALHI Anchor Land | 6.00 | +1.500 | +33.33%
DIZ Dizon Copper Silver | 2.60 | +0.3200 | +14.04%
SLF סאן לייפ פיננסיאל | 2,950.00 | +216.00 | +7.90%
AXLM Axelum Res | 2.10 | +0.12 | +6.06%
DELM Del Monte Pacific Ltd | 5.58 | +0.280 | +5.28%
שם | מחיר | |
---|---|---|
JAS Jackstones | 0.79 | -0.200 | -20.20%
PRMX Primex | 1.83 | -0.370 | -16.82%
ABG Asiabest Group | 3.81 | -0.670 | -14.96%
SFI Swift Foods | 0.058 | -0.006 | -9.38%
LSC Lorenzo Shipping | 0.52 | -0.050 | -8.77%