שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Media Nusantara Citra Tbk PT | 306.00 | 900.00 | 314.00 | 288.00 | +4.08% | 136.59M | 306.00+4.08% | 12:11:01 | |
Harum Energy Tbk | 1,290.00 | 5,200.00 | 1,395.00 | 1,270.00 | -5.84% | 86.19M | 1,290.00-5.84% | 12:14:40 | |
Elnusa Tbk | 406.00 | 400.00 | 412.00 | 400.00 | +2.53% | 78.35M | 406.00+2.53% | 12:14:44 | |
Energi Mega Persada Tbk | 218.00 | 160.00 | 226.00 | 216.00 | +0.93% | 71.03M | 218.00+0.93% | 12:12:25 | |
Erajaya Swasembada Tbk | 388.00 | 1,000.00 | 420.00 | 388.00 | -6.73% | 65.32M | 388.00-6.73% | 12:12:53 |
שם | מחיר | |
---|---|---|
MNCN Media Nusantara Citra | 306.00 | +12 | +4.08%
ELSA Elnusa | 406.00 | +10 | +2.53%
DOID Delta Dunia Makmur | 440.00 | +10 | +2.33%
ENRG Energi Mega Persada | 218.00 | +2 | +0.93%
LSIP Perusahaan Perkebunan | 860.00 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
ERAA Erajaya Swasembada | 388.00 | -28 | -6.73%
HRUM Harum Energy | 1,290.00 | -80 | -5.84%
GJTL Gajah Tunggal | 1,135.00 | -55 | -4.62%
MAPI Mitra Adiperkasa | 1,695.00 | -80 | -4.51%
ASRI Alam Sutera Realty | 132.00 | -5 | -3.65%