שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Roche Holding Ltd ADR | 29.93 | 30.54 | 30.12 | 29.80 | -1.98% | 2.1M | 29.93-1.98% | 19:15:00 | |
Koninklijke Ahold Delhaize NV ADR | 29.91 | 29.70 | 29.9346 | 29.64 | +0.71% | 61.55K | 29.91+0.71% | 19:32:00 | |
Deutsche Telekom AG ADR | 23.23 | 23.30 | 23.25 | 23.01 | -0.32% | 51.97K | 23.23-0.32% | 19:13:00 | |
Cielo SA | 1.00 | 0.95 | 1.00 | 1.00 | +5.02% | 126 | 1.00+5.02% | 16:30:00 | |
Danone PK | 12.70 | 12.84 | 12.72 | 12.63 | -1.09% | 51.26K | 12.70-1.09% | 19:18:00 | |
Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
Allianz SE ADR | 28.05 | 28.53 | 28.10 | 27.81 | -1.66% | 127.46K | 28.05-1.66% | 19:13:00 | |
E.ON SE ADR | 13.28 | 13.45 | 13.39 | 13.22 | -1.26% | 96.14K | 13.28-1.26% | 19:30:00 | |
Infineon Technologies AG ADR | 34.84 | 33.62 | 35.29 | 34.59 | +3.63% | 109.98K | 34.84+3.63% | 19:40:00 | |
Kingfisher PLC ADR | 6.15 | 6.18 | 6.16 | 6.078 | -0.49% | 44.48K | 6.15-0.49% | 19:30:00 |
שם | מחיר | |
---|---|---|
GBOOY Banorte ADR | 50.25 | -1.04 | -2.03%
IFNNY Infineon ADR | 34.84 | +1.22 | +3.63%
WMMVY Wal Mart de Mexico ADR | 39.34 | +0.96 | +2.51%
RDSMY Koninklijke DSM ADR | 33.85 | 0.00 | 0.00%
CIOXY Cielo SA | 1.00 | +0.05 | +5.02%
שם | מחיר | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29.91 | +0.2100 | +0.71%
IMBBY Imperial Brands | 23.15 | +0.30 | +1.31%
TNHPF Technip | 70.45 | 0.00 | 0.00%
EXPGY Experian plc PK | 40.35 | -0.36 | -0.89%
SKYAY Sky PLC | 87.16 | 0.00 | 0.00%