שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סטלנטיס NV | 24.74 | 24.96 | 25.00 | 24.71 | -0.88% | 2.96M | 24.74-0.88% | 19:46:27 | |
Roche Holding Ltd ADR | 30.45 | 31.24 | 30.48 | 30.15 | -2.51% | 1.86M | 30.45-2.51% | 18:44:00 | |
Tencent Holdings Ltd ADR | 43.53 | 42.48 | 43.68 | 43.50 | +2.47% | 2.33M | 43.53+2.47% | 18:58:00 | |
Airbus Group NV | 43.27 | 43.58 | 43.69 | 43.22 | -0.71% | 392.37K | 43.27-0.71% | 19:31:00 | |
Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
H & M Hennes & Mauritz AB ADR | 3.22 | 3.32 | 3.25 | 3.20 | -3.01% | 71.89K | 3.22-3.01% | 19:19:00 | |
WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
Koninklijke Ahold Delhaize NV ADR | 29.70 | 29.76 | 29.70 | 29.61 | -0.20% | 21.96K | 29.70-0.20% | 19:30:00 | |
Eurobank Ergasias SA | 1.015 | 1.003 | 1.016 | 1.01 | +1.15% | 6.98K | 1.015+1.15% | 17:23:00 | |
Industria de Diseno Textil SA ADR | 24.09 | 24.67 | 24.40 | 24.05 | -2.37% | 26.35K | 24.09-2.37% | 19:14:00 |
שם | מחיר | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.50 | 0.00 | 0.00%
MHTLY Metcash ADR | 10.88 | 0.00 | 0.00%
SNMRY Snam ADR | 9.21 | -0.10 | -1.08%
PPCCY PICC Property and Casualty | 32.16 | 0.00 | 0.00%
EVTCY Evotec SE ADR | 22.96 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18.20 | 0.00 | 0.00%
ESPGY Esprit Holdings | 0.065 | +0.007 | +12.28%
ADRNY Koninklijke Ahold ADR | 29.70 | -0.0600 | -0.20%
CRRFY Carrefour SA PK | 3.49 | -0.04 | -1.13%
CGUSY Casino Guichard ADR | 0.00 | 0.00 | 0.00%