שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Meridian Energy Ltd | 5.84 | 5.76 | 5.84 | 5.61 | +1.39% | 2.06M | 5.84+1.39% | 07:59:40 | |
Mercury NZ Ltd | 6.49 | 6.48 | 6.50 | 6.30 | +0.15% | 1.33M | 6.49+0.15% | 08:27:32 | |
Contact Energy Ltd | 8.51 | 8.59 | 8.57 | 8.41 | -0.93% | 634.13K | 8.51-0.93% | 07:59:40 | |
Infratil Ltd | 10.93 | 10.99 | 10.98 | 10.82 | -0.55% | 522.33K | 10.93-0.55% | 07:59:40 | |
Genesis Energy Ltd | 2.35 | 2.35 | 2.37 | 2.34 | 0.00% | 221.81K | 2.350.00% | 07:59:40 |
שם | מחיר | |
---|---|---|
MEL Meridian Energy Ltd | 5.84 | +0.08 | +1.39%
MNW Manawa Energy | 4.64 | +0.04 | +0.87%
VCT Vector Ltd | 3.76 | +0.03 | +0.80%
MCY Mercury NZ | 6.49 | +0.01 | +0.15%
GNE Genesis Energy Ltd | 2.35 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
CEN Contact Energy Ltd | 8.51 | -0.08 | -0.93%
NWF NZ Windfarms | 0.14 | -0.0010 | -0.71%
IFT Infratil | 10.93 | -0.06 | -0.55%
GNE Genesis Energy Ltd | 2.35 | 0.00 | 0.00%
MCY Mercury NZ | 6.49 | +0.01 | +0.15%