שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sky City Entertainment | 1.82 | 1.85 | 1.87 | 1.80 | -1.62% | 288.44K | 1.82-1.62% | 19/04 | |
KMD Brands Ltd | 0.53 | 0.55 | 0.55 | 0.52 | -3.64% | 224.83K | 0.53-3.64% | 19/04 | |
Turners Automotive Group Ltd | 4.60 | 4.61 | 4.60 | 4.52 | -0.22% | 115.84K | 4.60-0.22% | 19/04 | |
Restaurant Brands New Zealand Ltd | 3.39 | 3.40 | 3.40 | 3.35 | -0.29% | 81.8K | 3.39-0.29% | 19/04 | |
Hallenstein Glasson Holdings Ltd | 5.78 | 5.81 | 6.01 | 5.78 | -0.52% | 62.67K | 5.78-0.52% | 19/04 |
שם | מחיר | |
---|---|---|
WHS Warehouse Group | 1.45 | +0.040 | +2.84%
MCK Millennium & Copthorne | 1.85 | +0.040 | +2.21%
CDI CDL Invest NZ | 0.80 | +0.0100 | +1.27%
CMO Colonial Motor | 8.20 | 0.00 | 0.00%
GSH Good Spirits | 0.022 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
KMD KMD Brands | 0.53 | -0.02 | -3.64%
SVR Savor | 0.24 | -0.0050 | -2.04%
SKC Sky City Entertainment | 1.82 | -0.03 | -1.62%
BFG Burger Fuel Worldwide | 0.375 | -0.0050 | -1.32%
2CC 2 Cheap Cars | 0.82 | -0.01 | -1.20%