שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kiwi Property Group Ltd | 0.83 | 0.835 | 0.835 | 0.825 | -0.60% | 1.58M | 0.83-0.60% | 19/04 | |
Asset Plus Ltd | 0.24 | 0.245 | 0.245 | 0.235 | -2.04% | 750.84K | 0.24-2.04% | 19/04 | |
Precinct Properties New Zealand Ltd | 1.175 | 1.165 | 1.19 | 1.165 | +0.86% | 418.24K | 1.175+0.86% | 19/04 | |
Stride Property Ltd | 1.29 | 1.29 | 1.30 | 1.28 | 0.00% | 407.63K | 1.290.00% | 19/04 | |
Goodman Property Trust | 2.215 | 2.225 | 2.235 | 2.20 | -0.45% | 343.15K | 2.215-0.45% | 19/04 |
שם | מחיר | |
---|---|---|
CDI CDL Invest NZ | 0.80 | +0.0100 | +1.27%
PCT Precinct Properties NZ | 1.175 | +0.010 | +0.86%
ARG Argosy Property | 1.135 | +0.005 | +0.44%
SPG Stride Property | 1.29 | 0.00 | 0.00%
VHP Vital Healthcare | 2.18 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
IPL Investore Property | 1.11 | -0.030 | -2.63%
APL Asset Plus | 0.24 | -0.0050 | -2.04%
PFI Property Industry | 2.23 | -0.020 | -0.89%
KPG Kiwi Property | 0.83 | -0.005 | -0.60%
GMT Goodman Property | 2.215 | -0.010 | -0.45%