שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zenith Bank PLC | 36.40 | 36.60 | 37.00 | 36.30 | -0.55% | 48.49M | 36.40-0.55% | 25/04 | |
Access Holdings PLC | 16.00 | 16.05 | 16.25 | 16.00 | -0.31% | 39.88M | 16.00-0.31% | 25/04 | |
United Bank For Africa PLC | 22.80 | 22.70 | 23.00 | 22.75 | +0.44% | 22.94M | 22.80+0.44% | 25/04 | |
Nigerian Breweries PLC | 27.00 | 27.95 | 27.60 | 27.60 | -1.25% | 20.3M | 27.00-1.25% | 25/04 | |
Fidelitybk | 8.95 | 9.00 | 9.00 | 8.75 | -0.56% | 12.64M | 8.95-0.56% | 25/04 |
שם | מחיר | |
---|---|---|
FLOURMI Flour Mills of Nigeria | 33.55 | +3.05 | +10.00%
TRANSCOHOT Transcorp Hotels | 80.58 | +8.57 | +9.75%
SUNUASSUR Sunu Assurances | 1.20 | +0.09 | +7.44%
WAPIC Coronation Insurance | 0.65 | +0.04 | +6.15%
AFRIPRU Afriprud | 6.10 | +0.10 | +1.67%
שם | מחיר | |
---|---|---|
JBERGER Julius Berger | 52.65 | -5.85 | -10.00%
PZ PZ Cussons Nigeria | 34.20 | -3.80 | -10.00%
DANGSUG Dangote Sugar | 43.20 | -4.80 | -10.00%
SEPLAT Seplat Petroleum | 3,033.00 | -337.00 | -10.00%
NEM Nem | 9.35 | -1.000 | -9.66%