שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Controladora Vuela Compania de Aviacion SAB de CV | 14.17 | 13.66 | 15.84 | 13.75 | +3.73% | 6.61M | 14.17+3.73% | 20:42:59 | |
Alfa A | 11.98 | 11.97 | 12.13 | 11.93 | +0.08% | 3.69M | 11.98+0.08% | 20:43:00 | |
Wal Mart de Mexico SAB de CV | 64.97 | 64.11 | 65.10 | 63.91 | +1.34% | 5.07M | 64.97+1.34% | 20:43:09 | |
Gentera SAB de CV | 26.97 | 26.38 | 27.31 | 26.58 | +2.24% | 4.33M | 26.97+2.24% | 20:43:00 | |
CEMEX Cpo | 13.99 | 14.04 | 14.07 | 13.87 | -0.36% | 3.81M | 13.99-0.36% | 21:18:45 |
שם | מחיר | |
---|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 301.84 | +27.70 | +10.10%
ASURB Asur B | 573.83 | +34.13 | +6.32%
OMAB OMA B | 171.14 | +7.970 | +4.88%
CHDRAUIB Grupo Comercial Chedraui B | 124.31 | +5.670 | +4.78%
HERDEZ Herdez | 47.20 | +1.700 | +3.74%
שם | מחיר | |
---|---|---|
RA Regional | 150.26 | -4.69 | -3.03%
ELEKTRA Elektra | 1,110.00 | -40.92 | -3.56%
GFINBURO Grupo Financiero Inbursa | 48.82 | -1.390 | -2.77%
GFNORTEO Financiero Banorte | 177.32 | -3.760 | -2.08%
BIMBOA Bimbo | 69.93 | -1.060 | -1.49%