שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 44.66 | 43.15 | 45.00 | 42.71 | +4.03% | 43.16M | 44.66+4.03% | 15:00:34 | |
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 94.42 | 96.43 | 98.00 | 91.05 | -2.09% | 30.37M | 94.42-2.09% | 15:13:53 | |
Novorossiyskiy Morskoy Torgovyi Port PAO | 12.23 | 12.27 | 12.27 | 12.08 | +0.20% | 6.62M | 12.23+0.20% | 15:13:52 | |
Sovkomflot PAO | 127.84 | 128.00 | 128.37 | 127.35 | +0.18% | 1.63M | 127.84+0.18% | 15:13:55 | |
Globaltrans Investment PLC | 682.05 | 684.40 | 689.45 | 672.00 | -0.59% | 306.56K | 682.05-0.59% | 15:13:50 |
שם | מחיר | |
---|---|---|
AFLT Aeroflot | 44.66 | +1.73 | +4.03%
NMTP Novoross Sea Port | 12.23 | +0.025 | +0.20%
FLOT Sovkomflot PAO | 127.84 | +0.23 | +0.18%
GLTRDR Globaltrans Inv | 682.05 | -4.05 | -0.59%
NKHP NKHP PAO | 1,004.50 | -8.00 | -0.79%
שם | מחיר | |
---|---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 94.42 | -2.02 | -2.09%
NKHP NKHP PAO | 1,004.50 | -8.00 | -0.79%
GLTRDR Globaltrans Inv | 682.05 | -4.05 | -0.59%
FLOT Sovkomflot PAO | 127.84 | +0.23 | +0.18%
NMTP Novoross Sea Port | 12.23 | +0.025 | +0.20%