שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Organicheskiy Sintez Pref | 27.48 | 28.04 | 28.23 | 27.46 | -2.00% | 412.26K | 27.48-2.00% | 18:45:09 | |
Organicheskiy Sintez KPAO | 117.10 | 118.30 | 119.60 | 115.60 | -1.01% | 268.21K | 117.10-1.01% | 18:46:49 | |
Nizhnekamskneftekhim PAO Pref | 79.08 | 79.98 | 80.32 | 79.00 | -1.13% | 173.17K | 79.08-1.13% | 18:49:47 | |
Nizhnekamskneftekhim PAO | 106.50 | 107.35 | 108.35 | 105.75 | -0.79% | 79.26K | 106.50-0.79% | 18:45:16 | |
PhosAgro | 6,678.00 | 6,710.00 | 6,725.00 | 6,659.00 | -0.36% | 26.41K | 6,678.00-0.36% | 19:42:45 |
שם | מחיר | |
---|---|---|
AKRN Acron Group | 17,010.00 | -2.0 | -0.01%
PHOR PhosAgro | 6,678.00 | -24.0 | -0.36%
NKNC Nizhnekamskneftekhim | 106.50 | -0.85 | -0.79%
KZOS Organicheskiy Sintez | 117.10 | -1.20 | -1.01%
NKNC_p Nizhnekamskneftekhim Pref | 79.08 | -0.90 | -1.13%
שם | מחיר | |
---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27.48 | -0.56 | -2.00%
KAZT KuybyshevAzot | 639.40 | -9.00 | -1.39%
NKNC_p Nizhnekamskneftekhim Pref | 79.08 | -0.90 | -1.13%
KZOS Organicheskiy Sintez | 117.10 | -1.20 | -1.01%
NKNC Nizhnekamskneftekhim | 106.50 | -0.85 | -0.79%