שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pampa Energia SA | 1,866.00 | 1,839.50 | 1,874.95 | 1,815.60 | +1.44% | 1.52M | 1,866.00+1.44% | 22:17:00 | |
Sociedad Comercial del Plata SA | 108.25 | 104.00 | 110.00 | 103.00 | +4.09% | 1.27M | 108.25+4.09% | 22:17:00 | |
Gp fin galicia | 3,162.00 | 3,075.85 | 3,198.15 | 3,076.00 | +2.80% | 1.18M | 3,162.00+2.80% | 22:16:00 | |
Ternium Argentina SA | 841.50 | 814.50 | 843.00 | 810.00 | +3.31% | 622.9K | 841.50+3.31% | 22:17:00 | |
Central Puerto SA | 1,056.50 | 1,043.10 | 1,077.75 | 1,035.15 | +1.28% | 623.42K | 1,056.50+1.28% | 22:16:00 |
שם | מחיר | |
---|---|---|
SUPV Grupo Supervielle | 1,225.10 | +62.736 | +5.40%
TGSU2 Tran Gas Del Sur | 3,497.05 | +155.500 | +4.65%
LOMA Loma Negra | 1,557.00 | +62.750 | +4.20%
TXAR Ternium Argentina | 841.50 | +27.000 | +3.31%
TRAN TRANSENER | 1,210.50 | +39.000 | +3.33%
שם | מחיר | |
---|---|---|
RICH Laboratorios Richmond | 861.00 | -5.500 | -0.64%
MIRG Mirgor | 13,990.00 | +140.50 | +1.01%
CVH Cablevision | 4,120.50 | -17.50 | -0.42%
EDN Edenor SA | 880.00 | +3.250 | +0.37%
TECO2 Telecom | 1,620.00 | +18.85 | +1.18%