שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Evotec AG | 9.545 | 14.18 | 13.20 | 8.52 | -32.69% | 15.02M | 9.545-32.69% | 14:57:37 | |
לופטהנזה | 6.71 | 6.742 | 6.755 | 6.678 | -0.47% | 1.28M | 6.71-0.47% | 15:14:03 | |
Aroundtown SA | 1.926 | 1.96 | 1.97 | 1.894 | -1.73% | 867.63K | 1.926-1.73% | 14:49:42 | |
ת'יסן קרופ | 4.52 | 4.49 | 4.575 | 4.508 | +0.67% | 747.16K | 4.52+0.67% | 15:12:52 | |
Aixtron SE | 23.33 | 22.65 | 23.585 | 22.935 | +3.00% | 607.14K | 23.33+3.00% | 15:14:58 |
שם | מחיר | |
---|---|---|
RDC Redcare Pharmacy NV | 139.10 | +4.100 | +3.04%
AIXGn Aixtron SE | 23.36 | +0.710 | +3.13%
BFSA Befesa | 32.04 | +0.72 | +2.30%
GBFG Bilfinger SE | 44.05 | +0.950 | +2.20%
HAGG Hensoldt | 39.14 | +0.80 | +2.09%
שם | מחיר | |
---|---|---|
EVTG Evotec AG | 9.545 | -4.635 | -32.69%
TEGG Tag Immobilien | 12.32 | -0.28 | -2.22%
AT1 Aroundtown | 1.926 | -0.034 | -1.73%
AFXG Carl Zeiss Medi | 101.10 | -1.500 | -1.46%
SDFGn K&S AG | 13.695 | -0.200 | -1.44%