שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 106.95 | 102.75 | 107.10 | 102.80 | +4.09% | 1.39M | 106.95+4.09% | 20:09:00 | |
Ternium Argentina SA | 804.50 | 804.50 | 813.00 | 795.00 | 0.00% | 381.04K | 804.500.00% | 20:10:00 | |
Pampa Energia SA | 1,815.00 | 1,789.60 | 1,815.80 | 1,785.00 | +1.42% | 486.88K | 1,815.00+1.42% | 18:59:00 | |
Gp fin galicia | 3,037.45 | 2,993.90 | 3,040.00 | 2,986.50 | +1.46% | 814.47K | 3,037.45+1.46% | 20:09:00 | |
Central Puerto SA | 976.00 | 952.85 | 984.85 | 953.00 | +2.43% | 283.11K | 976.00+2.43% | 20:10:00 | |
Central Costanera SA | 373.50 | 369.50 | 374.50 | 361.50 | +1.08% | 19.01K | 373.50+1.08% | 19:48:00 | |
Cresud SA | 963.00 | 930.90 | 965.00 | 930.00 | +3.45% | 145.84K | 963.00+3.45% | 20:10:00 | |
BBVA Banco Frances SA | 3,019.90 | 2,859.80 | 3,021.00 | 2,860.00 | +5.60% | 242.89K | 3,019.90+5.60% | 20:10:00 | |
Aluar Aluminio Argentino | 844.00 | 848.50 | 864.00 | 835.50 | -0.53% | 227.21K | 844.00-0.53% | 20:09:00 | |
Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,170.00 | 1,149.00 | 1,173.50 | 1,140.00 | +1.83% | 98.05K | 1,170.00+1.83% | 20:09:00 |
שם | מחיר | |
---|---|---|
TRAN TRANSENER | 1,170.00 | +21.000 | +1.83%
TGSU2 Tran Gas Del Sur | 3,400.95 | +95.100 | +2.88%
EDN Edenor SA | 864.00 | +0.650 | +0.07%
CECO2 Central Costanera | 373.50 | +4.000 | +1.08%
CEPU Central Puerto | 976.00 | +23.15 | +2.43%
שם | מחיר | |
---|---|---|
METR Metrogas SA | 749.50 | +18.500 | +2.53%
CTIO Consultatio | 1,553.00 | -24.500 | -1.55%
YPFD Ypf sociedad | 20,920.00 | +153.70 | +0.74%
CELU Celulosa Argentina | 704.00 | +0.500 | +0.07%
MIRG Mirgor | 13,900.00 | +126.00 | +0.92%