שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 75,500.00 | 75,500.00 | 76,800.00 | 75,500.00 | -0.79% | 18.04M | 75,500.00-0.79% | 23/04 | |
Samsung Heavy Industries | 9,780.00 | 9,630.00 | 9,800.00 | 9,610.00 | +1.56% | 1.89M | 9,780.00+1.56% | 03:15:06 | |
SK Hynix Inc | 177,700.00 | 171,000.00 | 178,900.00 | 176,300.00 | +3.92% | 1.05M | 177,700.00+3.92% | 03:15:04 | |
Hanwha Ocean Co Ltd | 35,150.00 | 34,750.00 | 35,400.00 | 34,300.00 | +1.15% | 649.52K | 35,150.00+1.15% | 03:14:55 | |
Hanmi Semicon | 137,600.00 | 131,400.00 | 138,300.00 | 136,000.00 | +4.72% | 523.93K | 137,600.00+4.72% | 03:14:49 |
שם | מחיר | |
---|---|---|
003670 POSCO Future M | 298,000.00 | +23,000 | +8.36%
022100 Posco ICT | 42,750.00 | +2,200 | +5.43%
247540 EcoPro BM | 245,500.00 | +12,000 | +5.14%
042700 Hanmi Semicon | 137,600.00 | +6,200 | +4.72%
006400 Samsung SDI | 424,500.00 | +17,500 | +4.30%
שם | מחיר | |
---|---|---|
015760 Kepco | 21,450.00 | +550 | +2.63%
005830 DB Insurance | 94,400.00 | -1,100 | -1.15%
097950 CJ Cheiljedang | 336,000.00 | -5,500 | -1.61%
035900 JYP Entertainment | 68,000.00 | -200 | -0.29%
028670 Pan Ocean | 4,110.00 | -50 | -1.20%