שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sambu Const | 1,741.00 | 2,000.00 | 2,165.00 | 1,694.00 | -12.95% | 35.5M | 1,741.00-12.95% | 09:08:45 | |
Lotte Non-Life | 3,295.00 | 2,800.00 | 3,630.00 | 2,770.00 | +17.68% | 14.55M | 3,295.00+17.68% | 09:09:08 | |
Taihan Electric Wire Co Ltd | 10,410.00 | 10,250.00 | 11,240.00 | 9,700.00 | +1.56% | 12.87M | 10,410.00+1.56% | 09:49:48 | |
SK D&D Co Ltd | 12,260.00 | 24,700.00 | 15,900.00 | 12,160.00 | -12.43% | 6.98M | 12,260.00-12.43% | 09:08:59 | |
Isupetasys | 42,300.00 | 44,900.00 | 45,200.00 | 41,550.00 | -5.79% | 5.68M | 42,300.00-5.79% | 09:49:49 |
שם | מחיר | |
---|---|---|
000400 Lotte Non-Life | 3,295.00 | +495 | +17.68%
281820 KCTech | 45,350.00 | +2,950 | +6.96%
001040 CJ Corp | 129,800.00 | +7,600 | +6.22%
298020 Hyosung TNC | 324,500.00 | +16,000 | +5.19%
005420 Cosmo Chem | 39,350.00 | +1,800 | +4.79%
שם | מחיר | |
---|---|---|
008930 Hanmi Science | 38,800.00 | -5,550 | -12.51%
001470 Sambu Const | 1,741.00 | -259 | -12.95%
210980 SK D&D Co Ltd | 12,260.00 | -1,740 | -12.43%
457190 Isu Specialty Chemical | 331,500.00 | -32,500.00 | -8.93%
003280 Heung A Shippi | 2,675.00 | -215 | -7.44%