| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 79,600.00 | 78,900.00 | 80,100.00 | 78,300.00 | +0.89% | 19.79M | 79,600.00+0.89% | 09:49:24 | |
SK Hynix Inc | 182,300.00 | 178,700.00 | 183,300.00 | 175,400.00 | +2.01% | 4.1M | 182,300.00+2.01% | 09:49:33 | |
Doosan Heavy Ind. & Const. | 14,900.00 | 14,320.00 | 14,960.00 | 14,400.00 | +4.05% | 2.89M | 14,900.00+4.05% | 09:49:55 | |
Kakao Corp | 49,100.00 | 46,900.00 | 50,200.00 | 46,900.00 | +4.69% | 2.25M | 49,100.00+4.69% | 09:49:21 | |
Korea Electric Power Corp | 20,400.00 | 19,770.00 | 20,850.00 | 20,050.00 | +3.19% | 1.87M | 20,400.00+3.19% | 09:43:37 |
| שם | מחיר | |
|---|---|---|
329180 Hyundai Heavy Industries | 120,300.00 | +9,000 | +8.09%
450080 EcoPro Materials | 111,000.00 | +6,800.00 | +6.53%
009540 HD Korea Shipbuilding & Offshore Engineering | 119,400.00 | +7,100 | +6.32%
005490 POSCO Holdings | 390,000.00 | +19,000 | +5.12%
006400 Samsung SDI | 405,500.00 | +19,500 | +5.05%
| שם | מחיר | |
|---|---|---|
051900 LG Household & Healthcare | 381,500.00 | -4,500 | -1.17%
010130 Korea Zinc Inc | 472,000.00 | -5,500 | -1.15%
005380 יונדאי | 231,000.00 | -2,500 | -1.07%
000270 Kia Corp | 112,200.00 | -900 | -0.80%
009150 Samsung Electro-Mechanics | 146,700.00 | -900 | -0.61%