| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Samsung Engineering | 24,750.00 | 25,700.00 | 25,500.00 | 23,950.00 | -3.70% | 1.71M | 24,750.00-3.70% | 19/04 | |
Daewoo Engineering & Construction | 3,635.00 | 3,645.00 | 3,665.00 | 3,580.00 | -0.27% | 832.7K | 3,635.00-0.27% | 19/04 | |
Hyundai Engineering & Construction | 33,250.00 | 32,400.00 | 33,450.00 | 31,600.00 | +2.62% | 718.81K | 33,250.00+2.62% | 19/04 | |
GS Engineering & Construction | 14,410.00 | 14,270.00 | 14,430.00 | 14,040.00 | +0.98% | 289.55K | 14,410.00+0.98% | 19/04 | |
Samsung C&T Corp | 138,200.00 | 140,300.00 | 139,500.00 | 136,600.00 | -1.50% | 288.44K | 138,200.00-1.50% | 19/04 |
| שם | מחיר | |
|---|---|---|
000720 Hyundai Engineering & Const | 33,250.00 | +850 | +2.62%
006360 GS Engineering & Const | 14,410.00 | +140 | +0.98%
003410 Ssangyong Cement | 7,000.00 | 0.00 | 0.00%
047040 Daewoo Engineering & Const | 3,635.00 | -10 | -0.27%
300720 Hanilcmt | 12,460.00 | -50 | -0.40%
| שם | מחיר | |
|---|---|---|
028050 Samsung Engineering | 24,750.00 | -950 | -3.70%
052690 KEPCO Eng & Const | 54,800.00 | -1,700 | -3.01%
375500 DL E C Co | 32,800.00 | -600 | -1.80%
010780 IS Dongseo | 25,350.00 | -450 | -1.74%
028260 Samsung C&T | 138,200.00 | -2,100 | -1.50%